TRUST Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0548
+0.02%
$34.58 million $920,814
Jul 3, 2026 $0.0548
+2.52%
$34.57 million $1.87 million
Jul 2, 2026 $0.0535
+3.56%
$33.79 million $1.34 million
Jul 1, 2026 $0.0516
+0.01%
$32.56 million $2.04 million
Jun 30, 2026 $0.0516
+1.01%
$32.54 million $3.98 million
Jun 29, 2026 $0.0511
+2.13%
$32.21 million $872,063
Jun 28, 2026 $0.05
-4.16%
$31.54 million $1.07 million
Jun 27, 2026 $0.0522
+1.43%
$32.91 million $1.24 million
Jun 26, 2026 $0.0514
+0.26%
$32.4 million $3.48 million
Jun 25, 2026 $0.0513
+5.44%
$32.32 million $4.44 million
Jun 24, 2026 $0.0487
-1.49%
$30.65 million $1.23 million
Jun 23, 2026 $0.0494
-3.94%
$31.12 million $2.03 million
Jun 22, 2026 $0.0514
-0.46%
$32.39 million $7.41 million
Jun 21, 2026 $0.0517
-1.07%
$32.54 million $2.69 million
Jun 20, 2026 $0.0522
-6.92%
$32.89 million $7.21 million
Jun 19, 2026 $0.0561
+9.12%
$35.34 million $33.05 million
Jun 18, 2026 $0.0514
+4.26%
$32.38 million $15.82 million
Jun 17, 2026 $0.0493
-1.39%
$31.06 million $794,159
Jun 16, 2026 $0.05
-1.72%
$31.49 million $683,638
Jun 15, 2026 $0.0509
-0.95%
$32.04 million $833,508
Jun 14, 2026 $0.0514
+0.25%
$32.35 million $814,960
Jun 13, 2026 $0.0512
+3.58%
$32.27 million $2.19 million
Jun 12, 2026 $0.0495
+1.31%
$31.16 million $569,973
Jun 11, 2026 $0.0488
+4.43%
$30.75 million $931,454
Jun 10, 2026 $0.0468
-0.23%
$29.45 million $2.08 million
Jun 9, 2026 $0.0469
-3.81%
$29.44 million $1.16 million
Jun 8, 2026 $0.0487
-1.59%
$30.61 million $1.21 million
Jun 7, 2026 $0.0495
+0.71%
$31.1 million $1.43 million
Jun 6, 2026 $0.0492
-1.16%
$30.88 million $1.35 million
Jun 5, 2026 $0.0497
-10.95%
$31.24 million $1.75 million
Jun 4, 2026 $0.0559
-8.18%
$35.08 million $1.42 million
Jun 3, 2026 $0.0608
+3.17%
$22.52 million $1.69 million
Jun 2, 2026 $0.059
-9.27%
$21.83 million $1.28 million
Jun 1, 2026 $0.065
-1.48%
$24.06 million $1.08 million
May 31, 2026 $0.066
+0.89%
$24.41 million $1.48 million
May 30, 2026 $0.0654
-0.54%
$24.2 million $1.08 million
May 29, 2026 $0.0657
+0.07%
$24.31 million $2.74 million
May 28, 2026 $0.0657
+1.90%
$24.29 million $5.5 million
May 27, 2026 $0.0645
-5.54%
$23.85 million $2.59 million
May 26, 2026 $0.0682
-8.49%
$25.25 million $5.86 million
May 25, 2026 $0.0745
+1.96%
$27.59 million $6.72 million
May 24, 2026 $0.0731
+6.20%
$26.99 million $17.64 million
May 23, 2026 $0.0688
+0.48%
$25.48 million $5.82 million
May 22, 2026 $0.0685
+0.53%
$25.34 million $1.31 million
May 21, 2026 $0.0682
+2.04%
$25.22 million $771,618
May 20, 2026 $0.0668
+1.39%
$24.71 million $861,473
May 19, 2026 $0.0659
-0.40%
$24.64 million $798,062
May 18, 2026 $0.0661
+1.91%
$24.73 million $850,368
May 17, 2026 $0.0649
-1.47%
$24.27 million $842,073
May 16, 2026 $0.0659
-2.51%
$24.63 million $880,849