TRUST Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0699
-0.09%
$ 26.13 million $ 2.01 million
Apr 18, 7 PM $ 0.0699
-0.03%
$ 26.15 million $ 2.03 million
Apr 18, 6 PM $ 0.07
-1.12%
$ 26.16 million $ 2.03 million
Apr 18, 5 PM $ 0.0707
+0.37%
$ 26.45 million $ 2.15 million
Apr 18, 4 PM $ 0.0705
+0.19%
$ 26.35 million $ 2.19 million
Apr 18, 3 PM $ 0.0704
+0.36%
$ 26.31 million $ 2.24 million
Apr 18, 2 PM $ 0.0701
+0.07%
$ 26.21 million $ 2.51 million
Apr 18, 1 PM $ 0.0701
+0.20%
$ 26.2 million $ 2.52 million
Apr 18, 12 PM $ 0.0699
+1.09%
$ 26.14 million $ 2.5 million
Apr 18, 11 AM $ 0.0692
-0.78%
$ 25.86 million $ 2.39 million
Apr 18, 10 AM $ 0.0697
-0.35%
$ 26.06 million $ 2.31 million
Apr 18, 9 AM $ 0.0699
-0.76%
$ 26.15 million $ 2.41 million
Apr 18, 8 AM $ 0.0705
-1.40%
$ 26.35 million $ 2.83 million
Apr 18, 7 AM $ 0.0715
-0.25%
$ 26.73 million $ 2.99 million
Apr 18, 6 AM $ 0.0717
+0.20%
$ 26.79 million $ 3.04 million
Apr 18, 5 AM $ 0.0715
+1.49%
$ 26.74 million $ 3.14 million
Apr 18, 4 AM $ 0.0705
-0.09%
$ 26.35 million $ 3.19 million
Apr 18, 3 AM $ 0.0705
-0.84%
$ 26.37 million $ 3.19 million
Apr 18, 2 AM $ 0.0712
-1.01%
$ 26.6 million $ 3.14 million
Apr 18, 1 AM $ 0.0719
+0.30%
$ 26.88 million $ 3.21 million
Apr 18, 12 AM $ 0.0717
+0.00%
$ 26.8 million $ 3.27 million
Apr 17, 11 PM $ 0.0717
-0.38%
$ 26.8 million $ 3.44 million
Apr 17, 10 PM $ 0.072
-0.28%
$ 26.91 million $ 3.52 million
Apr 17, 9 PM $ 0.0722
+0.97%
$ 26.98 million $ 3.53 million
Apr 17, 8 PM $ 0.0715
-0.05%
$ 26.72 million $ 3.5 million
Apr 17, 7 PM $ 0.0715
+0.47%
$ 26.73 million $ 3.59 million
Apr 17, 6 PM $ 0.0712
-0.53%
$ 26.61 million $ 3.62 million
Apr 17, 5 PM $ 0.0715
-0.46%
$ 26.75 million $ 3.51 million
Apr 17, 4 PM $ 0.0718
+0.33%
$ 26.86 million $ 3.51 million
Apr 17, 3 PM $ 0.0716
-0.94%
$ 26.77 million $ 3.46 million
Apr 17, 2 PM $ 0.0723
+0.74%
$ 27.02 million $ 3.7 million
Apr 17, 1 PM $ 0.0718
+0.67%
$ 26.83 million $ 3.85 million
Apr 17, 12 PM $ 0.0713
-0.13%
$ 26.65 million $ 3.95 million
Apr 17, 11 AM $ 0.0714
+0.35%
$ 26.68 million $ 3.94 million
Apr 17, 10 AM $ 0.0711
-0.47%
$ 26.59 million $ 4.02 million
Apr 17, 9 AM $ 0.0715
-1.63%
$ 26.71 million $ 3.91 million
Apr 17, 8 AM $ 0.0726
+1.02%
$ 27.15 million $ 3.57 million
Apr 17, 7 AM $ 0.0719
+1.14%
$ 26.87 million $ 3.36 million
Apr 17, 6 AM $ 0.0711
+0.99%
$ 26.57 million $ 3.3 million
Apr 17, 5 AM $ 0.0704
-1.34%
$ 26.31 million $ 3.45 million
Apr 17, 4 AM $ 0.0713
+0.20%
$ 26.67 million $ 3.51 million
Apr 17, 3 AM $ 0.0712
-0.09%
$ 26.62 million $ 3.65 million
Apr 17, 2 AM $ 0.0713
-0.76%
$ 26.64 million $ 4.38 million
Apr 17, 1 AM $ 0.0718
+1.04%
$ 26.85 million $ 4.62 million
Apr 17, 12 AM $ 0.0711
-1.23%
$ 26.57 million $ 4.76 million
Apr 16, 11 PM $ 0.0719
-0.02%
$ 26.9 million $ 6.11 million
Apr 16, 10 PM $ 0.072
+0.45%
$ 26.9 million $ 6.19 million
Apr 16, 9 PM $ 0.0716
-0.22%
$ 26.78 million $ 6.32 million
Apr 16, 8 PM $ 0.0718
-0.85%
$ 26.84 million $ 6.57 million
Apr 16, 7 PM $ 0.0724
+0.67%
$ 27.08 million $ 6.63 million