Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 12 AM $0.0482
+0.60%
$30.77 million $416,011
Oct 22, 11 PM $0.0479
-0.07%
$30.59 million $410,657
Oct 22, 10 PM $0.0479
-0.17%
$30.61 million $410,624
Oct 22, 9 PM $0.048
+0.63%
$30.66 million $417,728
Oct 22, 8 PM $0.0477
-0.16%
$30.47 million $416,740
Oct 22, 7 PM $0.0478
-0.25%
$30.52 million $413,917
Oct 22, 6 PM $0.0479
-0.21%
$30.6 million $417,177
Oct 22, 5 PM $0.048
+0.19%
$30.66 million $413,566
Oct 22, 4 PM $0.0479
-0.51%
$30.61 million $413,983
Oct 22, 3 PM $0.0482
-0.67%
$30.76 million $393,691
Oct 22, 2 PM $0.0485
-0.40%
$30.97 million $427,217
Oct 22, 1 PM $0.0487
+0.26%
$31.1 million $434,301
Oct 22, 12 PM $0.0486
-0.20%
$31.01 million $442,622
Oct 22, 11 AM $0.0487
-0.07%
$31.08 million $456,509
Oct 22, 10 AM $0.0487
-0.27%
$31.1 million $467,460
Oct 22, 9 AM $0.0488
+0.06%
$31.18 million $474,450
Oct 22, 8 AM $0.0488
-0.72%
$31.16 million $508,489
Oct 22, 7 AM $0.0491
-0.08%
$31.39 million $505,533
Oct 22, 6 AM $0.0492
-0.13%
$31.41 million $506,557
Oct 22, 5 AM $0.0492
-0.39%
$31.45 million $501,916
Oct 22, 4 AM $0.0494
-0.16%
$31.58 million $496,939
Oct 22, 3 AM $0.0495
-0.19%
$31.63 million $488,328
Oct 22, 2 AM $0.0496
-0.80%
$31.69 million $495,315
Oct 22, 1 AM $0.05
-1.51%
$31.94 million $493,936
Oct 22, 12 AM $0.0508
+0.24%
$32.43 million $486,450
Oct 21, 11 PM $0.0507
-0.26%
$32.36 million $521,051
Oct 21, 10 PM $0.0508
-0.34%
$32.44 million $510,605
Oct 21, 9 PM $0.051
-0.03%
$32.55 million $506,358
Oct 21, 8 PM $0.051
+0.12%
$32.56 million $491,624
Oct 21, 7 PM $0.0509
-0.31%
$32.52 million $503,636
Oct 21, 6 PM $0.0511
-0.03%
$32.62 million $503,280
Oct 21, 5 PM $0.0511
-0.51%
$14.62 million $514,481
Oct 21, 4 PM $0.0514
-0.12%
$14.7 million $538,871
Oct 21, 3 PM $0.0514
+1.27%
$14.72 million $536,577
Oct 21, 2 PM $0.0508
+1.25%
$14.53 million $553,343
Oct 21, 1 PM $0.0501
-0.02%
$14.35 million $572,991
Oct 21, 12 PM $0.0502
+0.10%
$14.36 million $560,045
Oct 21, 11 AM $0.0501
-0.22%
$14.34 million $560,639
Oct 21, 10 AM $0.0502
-0.67%
$14.37 million $547,977
Oct 21, 9 AM $0.0506
+1.24%
$14.47 million $554,105
Oct 21, 8 AM $0.0499
-0.72%
$14.29 million $493,184
Oct 21, 7 AM $0.0503
+0.02%
$14.4 million $503,582
Oct 21, 6 AM $0.0503
+0.22%
$32.12 million $530,064
Oct 21, 5 AM $0.0502
-0.01%
$32.05 million $542,165
Oct 21, 4 AM $0.0502
-0.27%
$32.05 million $553,905
Oct 21, 3 AM $0.0503
-0.28%
$32.14 million $582,767
Oct 21, 2 AM $0.0505
-0.19%
$32.22 million $575,365
Oct 21, 1 AM $0.0506
+0.32%
$32.28 million $571,169
Oct 21, 12 AM $0.0504
+0.49%
$32.18 million $582,379
Oct 20, 11 PM $0.0501
-0.38%
$32.03 million $553,585