TRUST Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.054
+0.70%
$ 34 million $ 23.46 million
Jun 19, 1 AM $ 0.0536
-3.78%
$ 33.76 million $ 22.67 million
Jun 19, 12 AM $ 0.0557
+8.40%
$ 35.1 million $ 21.77 million
Jun 18, 11 PM $ 0.0514
+0.50%
$ 32.38 million $ 15.82 million
Jun 18, 10 PM $ 0.0512
-0.07%
$ 32.22 million $ 15.52 million
Jun 18, 9 PM $ 0.0512
-0.11%
$ 32.25 million $ 15.41 million
Jun 18, 8 PM $ 0.0512
+0.70%
$ 32.28 million $ 15.28 million
Jun 18, 7 PM $ 0.0509
+0.56%
$ 32.06 million $ 15.2 million
Jun 18, 6 PM $ 0.0506
+0.55%
$ 31.88 million $ 15.09 million
Jun 18, 5 PM $ 0.0503
+0.15%
$ 31.7 million $ 15.07 million
Jun 18, 4 PM $ 0.0503
+1.50%
$ 31.66 million $ 14.88 million
Jun 18, 3 PM $ 0.0495
-1.94%
$ 31.19 million $ 14.71 million
Jun 18, 2 PM $ 0.0505
+1.07%
$ 31.8 million $ 16.27 million
Jun 18, 1 PM $ 0.05
-0.03%
$ 31.47 million $ 15.96 million
Jun 18, 12 PM $ 0.05
-1.88%
$ 31.48 million $ 15.9 million
Jun 18, 11 AM $ 0.0509
-0.89%
$ 32.08 million $ 15.73 million
Jun 18, 10 AM $ 0.0514
+0.29%
$ 32.37 million $ 15.62 million
Jun 18, 9 AM $ 0.0512
-0.37%
$ 32.28 million $ 15.38 million
Jun 18, 8 AM $ 0.0514
-5.09%
$ 32.39 million $ 14.92 million
Jun 18, 7 AM $ 0.0542
-0.15%
$ 34.17 million $ 14.34 million
Jun 18, 6 AM $ 0.0543
-1.07%
$ 34.22 million $ 13.5 million
Jun 18, 5 AM $ 0.0549
+2.22%
$ 34.59 million $ 12.17 million
Jun 18, 4 AM $ 0.0537
+1.13%
$ 33.84 million $ 8.61 million
Jun 18, 3 AM $ 0.0533
+6.53%
$ 33.55 million $ 836,521
Jun 18, 2 AM $ 0.05
+0.68%
$ 31.5 million $ 586,902
Jun 18, 1 AM $ 0.0497
+0.42%
$ 31.28 million $ 605,324
Jun 18, 12 AM $ 0.0495
+0.30%
$ 31.15 million $ 725,116
Jun 17, 11 PM $ 0.0493
+0.17%
$ 31.06 million $ 794,159
Jun 17, 10 PM $ 0.0492
+0.06%
$ 31.01 million $ 787,277
Jun 17, 9 PM $ 0.0492
-0.76%
$ 30.99 million $ 771,472
Jun 17, 8 PM $ 0.0496
+0.12%
$ 31.22 million $ 771,749
Jun 17, 7 PM $ 0.0495
-1.86%
$ 31.19 million $ 768,207
Jun 17, 6 PM $ 0.0504
-0.01%
$ 31.78 million $ 769,023
Jun 17, 5 PM $ 0.0505
-0.13%
$ 31.78 million $ 752,095
Jun 17, 4 PM $ 0.0505
+0.41%
$ 31.82 million $ 751,031
Jun 17, 3 PM $ 0.0503
+1.06%
$ 31.69 million $ 738,742
Jun 17, 2 PM $ 0.0498
-0.25%
$ 31.36 million $ 768,068
Jun 17, 1 PM $ 0.0499
-0.02%
$ 31.44 million $ 792,558
Jun 17, 12 PM $ 0.0499
+0.20%
$ 31.44 million $ 816,664
Jun 17, 11 AM $ 0.0498
+0.16%
$ 31.38 million $ 831,200
Jun 17, 10 AM $ 0.0497
-0.35%
$ 31.33 million $ 849,003
Jun 17, 9 AM $ 0.0499
+0.30%
$ 31.44 million $ 856,525
Jun 17, 8 AM $ 0.0498
-0.43%
$ 31.34 million $ 862,493
Jun 17, 7 AM $ 0.05
-0.13%
$ 31.47 million $ 876,728
Jun 17, 6 AM $ 0.05
+0.15%
$ 31.51 million $ 882,995
Jun 17, 5 AM $ 0.05
-0.62%
$ 31.47 million $ 882,146
Jun 17, 4 AM $ 0.0503
-0.33%
$ 31.66 million $ 881,036
Jun 17, 3 AM $ 0.0504
-0.94%
$ 31.77 million $ 891,047
Jun 17, 2 AM $ 0.0509
-0.44%
$ 32.07 million $ 903,095
Jun 17, 1 AM $ 0.0511
-0.12%
$ 32.21 million $ 910,661