TRUST Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.0541
+0.33%
$34.52 million $1.12 million
Aug 21, 10 AM $0.054
+0.95%
$34.41 million $1.09 million
Aug 21, 9 AM $0.0535
-0.39%
$34.08 million $1.03 million
Aug 21, 8 AM $0.0537
+0.62%
$34.22 million $1.02 million
Aug 21, 7 AM $0.0533
+0.66%
$34 million $966,765
Aug 21, 6 AM $0.053
+0.41%
$33.78 million $897,377
Aug 21, 5 AM $0.0528
+0.04%
$33.64 million $907,059
Aug 21, 4 AM $0.0528
-0.18%
$33.63 million $916,315
Aug 21, 3 AM $0.0529
+0.40%
$33.69 million $916,242
Aug 21, 2 AM $0.0526
-0.33%
$33.56 million $964,567
Aug 21, 1 AM $0.0528
+0.28%
$33.67 million $954,881
Aug 21, 12 AM $0.0527
-0.34%
$33.58 million $910,260
Aug 20, 11 PM $0.0528
+0.24%
$33.69 million $903,885
Aug 20, 10 PM $0.0527
+0.66%
$33.61 million $880,833
Aug 20, 9 PM $0.0524
+0.16%
$33.39 million $898,168
Aug 20, 8 PM $0.0523
+0.45%
$33.33 million $913,489
Aug 20, 7 PM $0.0521
-0.30%
$33.18 million $918,440
Aug 20, 6 PM $0.0522
-0.90%
$33.28 million $939,687
Aug 20, 5 PM $0.0527
+0.10%
$33.59 million $929,753
Aug 20, 4 PM $0.0526
+0.50%
$33.55 million $916,112
Aug 20, 3 PM $0.0524
+1.27%
$33.39 million $924,673
Aug 20, 2 PM $0.0517
-0.09%
$32.97 million $1.03 million
Aug 20, 1 PM $0.0518
+0.11%
$33 million $1 million
Aug 20, 12 PM $0.0517
-0.28%
$32.96 million $1.01 million
Aug 20, 11 AM $0.0519
+0.32%
$33.05 million $994,948
Aug 20, 10 AM $0.0517
+0.07%
$32.95 million $965,265
Aug 20, 9 AM $0.0516
+0.13%
$32.92 million $941,961
Aug 20, 8 AM $0.0516
+1.09%
$32.88 million $888,070
Aug 20, 7 AM $0.051
-0.56%
$32.53 million $865,136
Aug 20, 6 AM $0.0513
+0.49%
$32.71 million $879,492
Aug 20, 5 AM $0.0511
-0.42%
$32.55 million $875,140
Aug 20, 4 AM $0.0513
+0.21%
$32.69 million $893,807
Aug 20, 3 AM $0.0512
-0.71%
$32.62 million $907,168
Aug 20, 2 AM $0.0515
-0.46%
$32.85 million $868,834
Aug 20, 1 AM $0.0518
+0.10%
$33.01 million $878,670
Aug 20, 12 AM $0.0517
+0.10%
$32.97 million $859,027
Aug 19, 11 PM $0.0517
+0.44%
$32.94 million $834,108
Aug 19, 10 PM $0.0514
-1.04%
$32.8 million $830,347
Aug 19, 9 PM $0.052
+0.52%
$33.14 million $793,278
Aug 19, 8 PM $0.0517
+1.59%
$32.97 million $790,588
Aug 19, 7 PM $0.0509
+0.31%
$32.46 million $765,352
Aug 19, 6 PM $0.0508
+0.01%
$32.36 million $750,751
Aug 19, 5 PM $0.0508
-0.62%
$32.35 million $741,516
Aug 19, 4 PM $0.0511
+0.62%
$32.56 million $724,936
Aug 19, 3 PM $0.0508
+2.17%
$32.35 million $722,784
Aug 19, 2 PM $0.0497
+1.53%
$31.67 million $695,603
Aug 19, 1 PM $0.0489
-0.11%
$31.19 million $683,454
Aug 19, 12 PM $0.049
+0.12%
$31.23 million $664,960
Aug 19, 11 AM $0.0489
+0.13%
$31.19 million $696,061
Aug 19, 10 AM $0.0489
-0.02%
$31.15 million $709,817