Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $0.0536
+0.59%
$34.14 million $2.88 million
Aug 22, 3 PM $0.0532
-0.76%
$33.94 million $2.89 million
Aug 22, 2 PM $0.0536
-1.09%
$34.2 million $3.06 million
Aug 22, 1 PM $0.0542
+0.41%
$34.58 million $3.11 million
Aug 22, 12 PM $0.054
+0.29%
$34.43 million $3.12 million
Aug 22, 11 AM $0.0539
+0.86%
$34.34 million $3.13 million
Aug 22, 10 AM $0.0534
-1.01%
$34.04 million $3.12 million
Aug 22, 9 AM $0.0539
-0.59%
$34.39 million $3.06 million
Aug 22, 8 AM $0.0543
-0.82%
$34.59 million $3.09 million
Aug 22, 7 AM $0.0547
-0.11%
$34.88 million $3.14 million
Aug 22, 6 AM $0.0548
+1.55%
$34.92 million $3.17 million
Aug 22, 5 AM $0.0539
-5.42%
$34.38 million $3.06 million
Aug 22, 4 AM $0.057
-0.43%
$36.36 million $2.68 million
Aug 22, 3 AM $0.0573
+0.70%
$36.51 million $2.49 million
Aug 22, 2 AM $0.0569
+1.05%
$36.26 million $2.36 million
Aug 22, 1 AM $0.0563
-0.25%
$35.88 million $2.3 million
Aug 22, 12 AM $0.0564
+1.44%
$35.97 million $2.25 million
Aug 21, 11 PM $0.0556
-0.31%
$35.46 million $1.42 million
Aug 21, 10 PM $0.0558
+0.05%
$35.57 million $1.41 million
Aug 21, 9 PM $0.0558
+0.81%
$35.55 million $1.38 million
Aug 21, 8 PM $0.0553
+0.14%
$35.27 million $1.3 million
Aug 21, 7 PM $0.0552
-0.23%
$35.22 million $1.29 million
Aug 21, 6 PM $0.0554
+0.59%
$35.3 million $1.23 million
Aug 21, 5 PM $0.055
-0.09%
$35.09 million $1.2 million
Aug 21, 4 PM $0.0551
+0.09%
$35.12 million $1.19 million
Aug 21, 3 PM $0.055
+0.58%
$35.09 million $1.15 million
Aug 21, 2 PM $0.0547
+0.08%
$34.89 million $1.23 million
Aug 21, 1 PM $0.0547
+0.34%
$34.86 million $1.24 million
Aug 21, 12 PM $0.0545
+0.57%
$34.74 million $1.18 million
Aug 21, 11 AM $0.0541
+0.33%
$34.52 million $1.12 million
Aug 21, 10 AM $0.054
+0.95%
$34.41 million $1.09 million
Aug 21, 9 AM $0.0535
-0.39%
$34.08 million $1.03 million
Aug 21, 8 AM $0.0537
+0.62%
$34.22 million $1.02 million
Aug 21, 7 AM $0.0533
+0.66%
$34 million $966,765
Aug 21, 6 AM $0.053
+0.41%
$33.78 million $897,377
Aug 21, 5 AM $0.0528
+0.04%
$33.64 million $907,059
Aug 21, 4 AM $0.0528
-0.18%
$33.63 million $916,315
Aug 21, 3 AM $0.0529
+0.40%
$33.69 million $916,242
Aug 21, 2 AM $0.0526
-0.33%
$33.56 million $964,567
Aug 21, 1 AM $0.0528
+0.28%
$33.67 million $954,881
Aug 21, 12 AM $0.0527
-0.34%
$33.58 million $910,260
Aug 20, 11 PM $0.0528
+0.24%
$33.69 million $903,885
Aug 20, 10 PM $0.0527
+0.66%
$33.61 million $880,833
Aug 20, 9 PM $0.0524
+0.16%
$33.39 million $898,168
Aug 20, 8 PM $0.0523
+0.45%
$33.33 million $913,489
Aug 20, 7 PM $0.0521
-0.30%
$33.18 million $918,440
Aug 20, 6 PM $0.0522
-0.90%
$33.28 million $939,687
Aug 20, 5 PM $0.0527
+0.10%
$33.59 million $929,753
Aug 20, 4 PM $0.0526
+0.50%
$33.55 million $916,112
Aug 20, 3 PM $0.0524
+1.27%
$33.39 million $924,673