TRUST Historical Data

TRUST Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $0.0512
-0.28%
$32.23 million $4.22 million
Jun 21, 12 AM $0.0513
-1.73%
$32.33 million $4.82 million
Jun 20, 11 PM $0.0522
+0.44%
$32.89 million $7.21 million
Jun 20, 10 PM $0.052
+0.05%
$32.75 million $7.24 million
Jun 20, 9 PM $0.052
+0.45%
$32.74 million $7.37 million
Jun 20, 8 PM $0.0517
-1.03%
$32.59 million $7.51 million
Jun 20, 7 PM $0.0523
-0.03%
$32.93 million $7.61 million
Jun 20, 6 PM $0.0523
-0.01%
$32.94 million $7.69 million
Jun 20, 5 PM $0.0523
+0.21%
$32.94 million $7.72 million
Jun 20, 4 PM $0.0522
-0.63%
$32.87 million $7.74 million
Jun 20, 3 PM $0.0525
+0.38%
$33.08 million $7.91 million
Jun 20, 2 PM $0.0523
+2.05%
$32.96 million $8.54 million
Jun 20, 1 PM $0.0513
-1.14%
$32.29 million $10.42 million
Jun 20, 12 PM $0.0519
-0.31%
$32.67 million $10.93 million
Jun 20, 11 AM $0.052
-0.41%
$32.77 million $13.4 million
Jun 20, 10 AM $0.0522
-0.28%
$32.91 million $15.71 million
Jun 20, 9 AM $0.0524
-0.47%
$33 million $18.06 million
Jun 20, 8 AM $0.0526
-0.13%
$33.15 million $20.55 million
Jun 20, 7 AM $0.0527
-0.72%
$33.2 million $23.4 million
Jun 20, 6 AM $0.0531
+0.40%
$33.44 million $24.49 million
Jun 20, 5 AM $0.0529
+1.39%
$33.3 million $26.69 million
Jun 20, 4 AM $0.0521
-0.12%
$32.85 million $27.2 million
Jun 20, 3 AM $0.0522
-0.93%
$32.89 million $28 million
Jun 20, 2 AM $0.0527
-1.04%
$33.2 million $28.73 million
Jun 20, 1 AM $0.0532
-1.19%
$33.55 million $29.68 million
Jun 20, 12 AM $0.0539
-3.89%
$33.97 million $30.55 million
Jun 19, 11 PM $0.0561
+0.45%
$35.34 million $33.05 million
Jun 19, 10 PM $0.0558
+0.47%
$35.18 million $32.7 million
Jun 19, 9 PM $0.0556
-0.34%
$35.01 million $32.46 million
Jun 19, 8 PM $0.0558
-0.05%
$35.13 million $32.1 million
Jun 19, 7 PM $0.0558
+0.42%
$35.15 million $32.22 million
Jun 19, 6 PM $0.0556
-0.10%
$35 million $32 million
Jun 19, 5 PM $0.0556
+0.94%
$35.04 million $31.95 million
Jun 19, 4 PM $0.0551
-1.58%
$34.71 million $31.66 million
Jun 19, 3 PM $0.056
+2.00%
$35.26 million $31.91 million
Jun 19, 2 PM $0.0549
-0.32%
$34.57 million $33.85 million
Jun 19, 1 PM $0.0551
-1.07%
$34.68 million $31.59 million
Jun 19, 12 PM $0.0556
-2.93%
$35.05 million $31.35 million
Jun 19, 11 AM $0.0573
-6.12%
$36.11 million $29.91 million
Jun 19, 10 AM $0.0611
+2.63%
$38.47 million $28.96 million
Jun 19, 9 AM $0.0595
+2.88%
$37.48 million $25.52 million
Jun 19, 8 AM $0.0579
+2.44%
$36.47 million $22.39 million
Jun 19, 7 AM $0.0565
-0.65%
$35.59 million $19.72 million
Jun 19, 6 AM $0.0569
+3.04%
$35.82 million $18.94 million
Jun 19, 5 AM $0.0552
+2.24%
$34.77 million $16.91 million
Jun 19, 4 AM $0.054
-1.34%
$34 million $18.84 million
Jun 19, 3 AM $0.0547
+1.37%
$34.46 million $24.72 million
Jun 19, 2 AM $0.054
+0.70%
$34 million $23.46 million
Jun 19, 1 AM $0.0536
-3.78%
$33.76 million $22.67 million
Jun 19, 12 AM $0.0557
+8.40%
$35.1 million $21.77 million