Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $0.0524
+1.27%
$33.39 million $924,673
Aug 20, 2 PM $0.0517
-0.09%
$32.97 million $1.03 million
Aug 20, 1 PM $0.0518
+0.11%
$33 million $1 million
Aug 20, 12 PM $0.0517
-0.28%
$32.96 million $1.01 million
Aug 20, 11 AM $0.0519
+0.32%
$33.05 million $994,948
Aug 20, 10 AM $0.0517
+0.07%
$32.95 million $965,265
Aug 20, 9 AM $0.0516
+0.13%
$32.92 million $941,961
Aug 20, 8 AM $0.0516
+1.09%
$32.88 million $888,070
Aug 20, 7 AM $0.051
-0.56%
$32.53 million $865,136
Aug 20, 6 AM $0.0513
+0.49%
$32.71 million $879,492
Aug 20, 5 AM $0.0511
-0.42%
$32.55 million $875,140
Aug 20, 4 AM $0.0513
+0.21%
$32.69 million $893,807
Aug 20, 3 AM $0.0512
-0.71%
$32.62 million $907,168
Aug 20, 2 AM $0.0515
-0.46%
$32.85 million $868,834
Aug 20, 1 AM $0.0518
+0.10%
$33.01 million $878,670
Aug 20, 12 AM $0.0517
+0.10%
$32.97 million $859,027
Aug 19, 11 PM $0.0517
+0.44%
$32.94 million $834,108
Aug 19, 10 PM $0.0514
-1.04%
$32.8 million $830,347
Aug 19, 9 PM $0.052
+0.52%
$33.14 million $793,278
Aug 19, 8 PM $0.0517
+1.59%
$32.97 million $790,588
Aug 19, 7 PM $0.0509
+0.31%
$32.46 million $765,352
Aug 19, 6 PM $0.0508
+0.01%
$32.36 million $750,751
Aug 19, 5 PM $0.0508
-0.62%
$32.35 million $741,516
Aug 19, 4 PM $0.0511
+0.62%
$32.56 million $724,936
Aug 19, 3 PM $0.0508
+2.17%
$32.35 million $722,784
Aug 19, 2 PM $0.0497
+1.53%
$31.67 million $695,603
Aug 19, 1 PM $0.0489
-0.11%
$31.19 million $683,454
Aug 19, 12 PM $0.049
+0.12%
$31.23 million $664,960
Aug 19, 11 AM $0.0489
+0.13%
$31.19 million $696,061
Aug 19, 10 AM $0.0489
-0.02%
$31.15 million $709,817
Aug 19, 9 AM $0.0489
+0.06%
$31.16 million $704,480
Aug 19, 8 AM $0.0488
+0.18%
$31.14 million $698,347
Aug 19, 7 AM $0.0488
+0.44%
$31.08 million $710,678
Aug 19, 6 AM $0.0485
+0.06%
$30.94 million $703,937
Aug 19, 5 AM $0.0485
-0.59%
$30.93 million $697,363
Aug 19, 4 AM $0.0488
-0.86%
$31.11 million $669,873
Aug 19, 3 AM $0.0492
-0.64%
$31.38 million $633,448
Aug 19, 2 AM $0.0495
+0.19%
$31.58 million $639,081
Aug 19, 1 AM $0.0495
+0.24%
$31.53 million $672,047
Aug 19, 12 AM $0.0493
-0.22%
$31.45 million $687,877
Aug 18, 11 PM $0.0494
+0.18%
$31.52 million $692,421
Aug 18, 10 PM $0.0494
-0.49%
$31.46 million $683,776
Aug 18, 9 PM $0.0496
-0.72%
$31.62 million $677,419
Aug 18, 8 PM $0.05
-0.59%
$31.85 million $651,473
Aug 18, 7 PM $0.0503
-0.11%
$32.03 million $648,462
Aug 18, 6 PM $0.0503
-0.13%
$32.07 million $640,478
Aug 18, 5 PM $0.0504
+0.02%
$32.11 million $645,054
Aug 18, 4 PM $0.0504
+0.70%
$32.1 million $645,755
Aug 18, 3 PM $0.05
+0.61%
$31.88 million $628,434
Aug 18, 2 PM $0.0497
-0.23%
$31.69 million $692,566