TRUST Historical Data

TRUST Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.0514
+0.50%
$32.38 million $15.82 million
Jun 18, 10 PM $0.0512
-0.07%
$32.22 million $15.52 million
Jun 18, 9 PM $0.0512
-0.11%
$32.25 million $15.41 million
Jun 18, 8 PM $0.0512
+0.70%
$32.28 million $15.28 million
Jun 18, 7 PM $0.0509
+0.56%
$32.06 million $15.2 million
Jun 18, 6 PM $0.0506
+0.55%
$31.88 million $15.09 million
Jun 18, 5 PM $0.0503
+0.15%
$31.7 million $15.07 million
Jun 18, 4 PM $0.0503
+1.50%
$31.66 million $14.88 million
Jun 18, 3 PM $0.0495
-1.94%
$31.19 million $14.71 million
Jun 18, 2 PM $0.0505
+1.07%
$31.8 million $16.27 million
Jun 18, 1 PM $0.05
-0.03%
$31.47 million $15.96 million
Jun 18, 12 PM $0.05
-1.88%
$31.48 million $15.9 million
Jun 18, 11 AM $0.0509
-0.89%
$32.08 million $15.73 million
Jun 18, 10 AM $0.0514
+0.29%
$32.37 million $15.62 million
Jun 18, 9 AM $0.0512
-0.37%
$32.28 million $15.38 million
Jun 18, 8 AM $0.0514
-5.09%
$32.39 million $14.92 million
Jun 18, 7 AM $0.0542
-0.15%
$34.17 million $14.34 million
Jun 18, 6 AM $0.0543
-1.07%
$34.22 million $13.5 million
Jun 18, 5 AM $0.0549
+2.22%
$34.59 million $12.17 million
Jun 18, 4 AM $0.0537
+1.13%
$33.84 million $8.61 million
Jun 18, 3 AM $0.0533
+6.53%
$33.55 million $836,521
Jun 18, 2 AM $0.05
+0.68%
$31.5 million $586,902
Jun 18, 1 AM $0.0497
+0.42%
$31.28 million $605,324
Jun 18, 12 AM $0.0495
+0.30%
$31.15 million $725,116
Jun 17, 11 PM $0.0493
+0.17%
$31.06 million $794,159
Jun 17, 10 PM $0.0492
+0.06%
$31.01 million $787,277
Jun 17, 9 PM $0.0492
-0.76%
$30.99 million $771,472
Jun 17, 8 PM $0.0496
+0.12%
$31.22 million $771,749
Jun 17, 7 PM $0.0495
-1.86%
$31.19 million $768,207
Jun 17, 6 PM $0.0504
-0.01%
$31.78 million $769,023
Jun 17, 5 PM $0.0505
-0.13%
$31.78 million $752,095
Jun 17, 4 PM $0.0505
+0.41%
$31.82 million $751,031
Jun 17, 3 PM $0.0503
+1.06%
$31.69 million $738,742
Jun 17, 2 PM $0.0498
-0.25%
$31.36 million $768,068
Jun 17, 1 PM $0.0499
-0.02%
$31.44 million $792,558
Jun 17, 12 PM $0.0499
+0.20%
$31.44 million $816,664
Jun 17, 11 AM $0.0498
+0.16%
$31.38 million $831,200
Jun 17, 10 AM $0.0497
-0.35%
$31.33 million $849,003
Jun 17, 9 AM $0.0499
+0.30%
$31.44 million $856,525
Jun 17, 8 AM $0.0498
-0.43%
$31.34 million $862,493
Jun 17, 7 AM $0.05
-0.13%
$31.47 million $876,728
Jun 17, 6 AM $0.05
+0.15%
$31.51 million $882,995
Jun 17, 5 AM $0.05
-0.62%
$31.47 million $882,146
Jun 17, 4 AM $0.0503
-0.33%
$31.66 million $881,036
Jun 17, 3 AM $0.0504
-0.94%
$31.77 million $891,047
Jun 17, 2 AM $0.0509
-0.44%
$32.07 million $903,095
Jun 17, 1 AM $0.0511
-0.12%
$32.21 million $910,661
Jun 17, 12 AM $0.0512
+2.39%
$32.25 million $781,271
Jun 16, 11 PM $0.05
+0.05%
$31.49 million $683,638
Jun 16, 10 PM $0.05
+0.08%
$31.48 million $690,392