TRUST Historical Data

TRUST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0817
+0.04%
$ 30.14 million $ 2.35 million
Feb 15, 3 AM $ 0.0817
-0.54%
$ 30.13 million $ 2.26 million
Feb 15, 2 AM $ 0.0821
-1.33%
$ 30.3 million $ 2.25 million
Feb 15, 1 AM $ 0.0832
+1.80%
$ 30.72 million $ 2.2 million
Feb 15, 12 AM $ 0.0818
-1.71%
$ 30.17 million $ 2.07 million
Feb 14, 11 PM $ 0.0832
-0.13%
$ 30.69 million $ 2.03 million
Feb 14, 10 PM $ 0.0833
+0.50%
$ 30.73 million $ 2.04 million
Feb 14, 9 PM $ 0.0829
+0.21%
$ 30.58 million $ 1.99 million
Feb 14, 8 PM $ 0.0827
-0.67%
$ 30.52 million $ 2 million
Feb 14, 7 PM $ 0.0833
+0.47%
$ 30.72 million $ 2 million
Feb 14, 6 PM $ 0.0829
+0.54%
$ 30.58 million $ 2.06 million
Feb 14, 5 PM $ 0.0824
+0.17%
$ 30.41 million $ 2.01 million
Feb 14, 4 PM $ 0.0823
+0.79%
$ 30.36 million $ 1.94 million
Feb 14, 3 PM $ 0.0817
-0.14%
$ 30.13 million $ 1.97 million
Feb 14, 2 PM $ 0.0818
+0.61%
$ 30.17 million $ 2.47 million
Feb 14, 1 PM $ 0.0813
+0.63%
$ 29.99 million $ 2.49 million
Feb 14, 12 PM $ 0.0808
-0.65%
$ 29.8 million $ 2.62 million
Feb 14, 11 AM $ 0.0813
+0.36%
$ 29.99 million $ 2.71 million
Feb 14, 10 AM $ 0.081
+0.07%
$ 29.89 million $ 3.04 million
Feb 14, 9 AM $ 0.0809
-0.64%
$ 29.87 million $ 3.16 million
Feb 14, 8 AM $ 0.0815
+1.32%
$ 30.06 million $ 3.15 million
Feb 14, 7 AM $ 0.0804
+0.38%
$ 29.66 million $ 3.04 million
Feb 14, 6 AM $ 0.0801
+0.85%
$ 29.55 million $ 3.1 million
Feb 14, 5 AM $ 0.0794
-0.42%
$ 29.29 million $ 3.06 million
Feb 14, 4 AM $ 0.0798
-0.28%
$ 29.42 million $ 3.12 million
Feb 14, 3 AM $ 0.08
+0.17%
$ 29.51 million $ 3.35 million
Feb 14, 2 AM $ 0.0798
-0.69%
$ 29.45 million $ 3.41 million
Feb 14, 1 AM $ 0.0804
-0.63%
$ 29.66 million $ 3.49 million
Feb 14, 12 AM $ 0.0809
-0.87%
$ 29.85 million $ 3.73 million
Feb 13, 11 PM $ 0.0816
+0.40%
$ 30.11 million $ 5.14 million
Feb 13, 10 PM $ 0.0813
-0.31%
$ 29.98 million $ 5.1 million
Feb 13, 9 PM $ 0.0815
+0.05%
$ 30.08 million $ 5.16 million
Feb 13, 8 PM $ 0.0815
-0.62%
$ 30.06 million $ 5.12 million
Feb 13, 7 PM $ 0.082
+0.20%
$ 30.25 million $ 5.12 million
Feb 13, 6 PM $ 0.0818
+0.71%
$ 30.19 million $ 5.05 million
Feb 13, 5 PM $ 0.0813
-0.31%
$ 29.98 million $ 5.04 million
Feb 13, 4 PM $ 0.0815
+0.15%
$ 30.07 million $ 5.13 million
Feb 13, 3 PM $ 0.0814
+0.32%
$ 30.04 million $ 5.09 million
Feb 13, 2 PM $ 0.0811
-0.30%
$ 29.92 million $ 5.62 million
Feb 13, 1 PM $ 0.0814
-1.03%
$ 30.03 million $ 5.62 million
Feb 13, 12 PM $ 0.0822
+1.04%
$ 30.34 million $ 5.76 million
Feb 13, 11 AM $ 0.0814
-0.02%
$ 30.03 million $ 5.52 million
Feb 13, 10 AM $ 0.0814
+2.71%
$ 30.03 million $ 5.22 million
Feb 13, 9 AM $ 0.0793
-0.15%
$ 29.24 million $ 4.9 million
Feb 13, 8 AM $ 0.0794
+0.49%
$ 29.28 million $ 5.07 million
Feb 13, 7 AM $ 0.079
+0.65%
$ 29.14 million $ 5.06 million
Feb 13, 6 AM $ 0.0785
+0.79%
$ 28.95 million $ 5.07 million
Feb 13, 5 AM $ 0.0779
-0.30%
$ 28.73 million $ 5.12 million
Feb 13, 4 AM $ 0.0781
-1.51%
$ 28.81 million $ 5.05 million
Feb 13, 3 AM $ 0.0793
-0.96%
$ 29.25 million $ 4.98 million