TRUST Historical Data

TRUST Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $0.05
+0.08%
$31.48 million $690,392
Jun 16, 9 PM $0.0499
-0.56%
$31.45 million $716,761
Jun 16, 8 PM $0.0502
+0.26%
$31.63 million $722,151
Jun 16, 7 PM $0.0501
-0.54%
$31.55 million $754,671
Jun 16, 6 PM $0.0504
+0.64%
$31.72 million $765,554
Jun 16, 5 PM $0.05
+0.53%
$31.52 million $747,836
Jun 16, 4 PM $0.0498
-0.20%
$31.35 million $755,862
Jun 16, 3 PM $0.0499
+0.96%
$31.41 million $824,567
Jun 16, 2 PM $0.0494
-1.46%
$31.11 million $882,987
Jun 16, 1 PM $0.0501
-0.88%
$31.57 million $879,018
Jun 16, 12 PM $0.0506
+0.19%
$31.85 million $887,059
Jun 16, 11 AM $0.0505
-0.50%
$31.8 million $865,872
Jun 16, 10 AM $0.0507
+0.26%
$31.95 million $847,404
Jun 16, 9 AM $0.0506
-0.73%
$31.87 million $849,248
Jun 16, 8 AM $0.051
+0.77%
$32.11 million $852,989
Jun 16, 7 AM $0.0506
+0.00%
$31.86 million $831,672
Jun 16, 6 AM $0.0506
+0.86%
$31.86 million $816,612
Jun 16, 5 AM $0.0502
+0.61%
$31.59 million $807,842
Jun 16, 4 AM $0.0499
-0.82%
$31.4 million $796,397
Jun 16, 3 AM $0.0503
+0.76%
$31.66 million $810,590
Jun 16, 2 AM $0.0499
-1.73%
$31.42 million $800,066
Jun 16, 1 AM $0.0508
+0.20%
$31.97 million $797,834
Jun 16, 12 AM $0.0507
-0.42%
$31.91 million $818,489
Jun 15, 11 PM $0.0509
+0.77%
$32.04 million $833,508
Jun 15, 10 PM $0.0505
-1.20%
$31.8 million $836,505
Jun 15, 9 PM $0.0511
+0.11%
$32.19 million $844,158
Jun 15, 8 PM $0.051
-0.42%
$32.15 million $866,591
Jun 15, 7 PM $0.0513
-1.04%
$32.29 million $834,583
Jun 15, 6 PM $0.0518
-0.18%
$32.63 million $863,098
Jun 15, 5 PM $0.0519
-0.64%
$32.69 million $868,648
Jun 15, 4 PM $0.0522
-0.17%
$32.9 million $854,883
Jun 15, 3 PM $0.0523
+0.71%
$32.95 million $774,533
Jun 15, 2 PM $0.0519
-0.09%
$32.72 million $796,071
Jun 15, 1 PM $0.052
+0.42%
$32.75 million $801,379
Jun 15, 12 PM $0.0518
+0.57%
$32.61 million $785,577
Jun 15, 11 AM $0.0515
+0.92%
$32.42 million $823,781
Jun 15, 10 AM $0.051
+0.28%
$32.13 million $826,670
Jun 15, 9 AM $0.0509
+0.28%
$32.04 million $830,392
Jun 15, 8 AM $0.0507
-0.33%
$31.95 million $836,111
Jun 15, 7 AM $0.0509
-0.29%
$32.06 million $826,100
Jun 15, 6 AM $0.051
-0.62%
$32.15 million $825,748
Jun 15, 5 AM $0.0514
+0.14%
$32.35 million $837,609
Jun 15, 4 AM $0.0513
+0.22%
$32.31 million $866,039
Jun 15, 3 AM $0.0512
+0.51%
$32.24 million $860,326
Jun 15, 2 AM $0.0509
-0.12%
$32.07 million $782,497
Jun 15, 1 AM $0.051
-0.22%
$32.11 million $786,523
Jun 15, 12 AM $0.0511
-0.53%
$32.18 million $787,295
Jun 14, 11 PM $0.0514
+0.20%
$32.35 million $814,960
Jun 14, 10 PM $0.0513
-0.23%
$32.29 million $812,926
Jun 14, 9 PM $0.0514
+2.90%
$32.36 million $793,575