Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $0.0497
-0.23%
$31.69 million $692,566
Aug 18, 1 PM $0.0498
+0.45%
$31.76 million $686,665
Aug 18, 12 PM $0.0496
+0.87%
$31.62 million $700,805
Aug 18, 11 AM $0.0492
+0.67%
$31.34 million $689,706
Aug 18, 10 AM $0.0488
+0.30%
$31.14 million $672,639
Aug 18, 9 AM $0.0487
+0.47%
$31.04 million $684,121
Aug 18, 8 AM $0.0485
+0.15%
$30.9 million $693,084
Aug 18, 7 AM $0.0484
-0.16%
$30.85 million $667,070
Aug 18, 6 AM $0.0485
-0.35%
$30.9 million $678,519
Aug 18, 5 AM $0.0486
-0.68%
$31.01 million $658,990
Aug 18, 4 AM $0.049
+0.23%
$31.22 million $658,948
Aug 18, 3 AM $0.0489
+0.32%
$31.15 million $707,342
Aug 18, 2 AM $0.0487
-0.97%
$31.05 million $693,197
Aug 18, 1 AM $0.0492
-0.57%
$31.36 million $666,184
Aug 18, 12 AM $0.0495
+0.04%
$31.54 million $645,626
Aug 17, 11 PM $0.0494
-0.16%
$31.52 million $654,533
Aug 17, 10 PM $0.0495
-0.64%
$31.57 million $650,900
Aug 17, 9 PM $0.0499
+0.18%
$31.78 million $653,838
Aug 17, 8 PM $0.0498
+0.17%
$31.72 million $675,438
Aug 17, 7 PM $0.0497
-0.62%
$31.67 million $682,682
Aug 17, 6 PM $0.05
+0.47%
$31.86 million $686,050
Aug 17, 5 PM $0.0497
-0.38%
$31.71 million $679,025
Aug 17, 4 PM $0.0499
+0.30%
$31.83 million $679,218
Aug 17, 3 PM $0.0498
+0.35%
$31.74 million $669,893
Aug 17, 2 PM $0.0496
+0.32%
$31.63 million $675,206
Aug 17, 1 PM $0.0495
+0.07%
$31.52 million $673,229
Aug 17, 12 PM $0.0494
-0.77%
$31.5 million $672,317
Aug 17, 11 AM $0.0498
+0.12%
$31.75 million $657,492
Aug 17, 10 AM $0.0497
+0.35%
$31.71 million $679,343
Aug 17, 9 AM $0.0496
+0.31%
$31.6 million $686,668
Aug 17, 8 AM $0.0494
+0.05%
$31.5 million $712,168
Aug 17, 7 AM $0.0494
+0.00%
$31.48 million $724,543
Aug 17, 6 AM $0.0494
+0.12%
$31.48 million $706,159
Aug 17, 5 AM $0.0493
-0.38%
$31.45 million $707,813
Aug 17, 4 AM $0.0495
+0.28%
$31.57 million $739,343
Aug 17, 3 AM $0.0494
+0.07%
$31.48 million $699,324
Aug 17, 2 AM $0.0493
+0.25%
$31.46 million $706,424
Aug 17, 1 AM $0.0492
+0.56%
$31.38 million $713,072
Aug 17, 12 AM $0.0489
-0.32%
$31.2 million $739,084
Aug 16, 11 PM $0.0491
-0.36%
$31.3 million $764,824
Aug 16, 10 PM $0.0493
+0.36%
$31.42 million $763,437
Aug 16, 9 PM $0.0491
-0.99%
$31.3 million $766,748
Aug 16, 8 PM $0.0496
-0.44%
$31.62 million $777,606
Aug 16, 7 PM $0.0498
+0.11%
$31.76 million $792,274
Aug 16, 6 PM $0.0498
-0.13%
$31.72 million $800,114
Aug 16, 5 PM $0.0498
-0.39%
$31.76 million $809,237
Aug 16, 4 PM $0.05
+0.05%
$31.89 million $831,819
Aug 16, 3 PM $0.05
+0.37%
$31.87 million $838,805
Aug 16, 2 PM $0.0498
+0.20%
$31.75 million $905,869
Aug 16, 1 PM $0.0497
+0.13%
$31.69 million $949,111