Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST Historical Data

TRUST Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $0.0497
+0.13%
$31.69 million $949,111
Aug 16, 12 PM $0.0496
+0.14%
$31.65 million $952,086
Aug 16, 11 AM $0.0496
-0.50%
$31.6 million $1.01 million
Aug 16, 10 AM $0.0498
-0.22%
$31.76 million $1.02 million
Aug 16, 9 AM $0.0499
-0.03%
$31.83 million $1.02 million
Aug 16, 8 AM $0.05
+0.05%
$31.84 million $1.04 million
Aug 16, 7 AM $0.0499
+0.13%
$31.83 million $1.06 million
Aug 16, 6 AM $0.0499
+0.14%
$31.78 million $1.07 million
Aug 16, 5 AM $0.0498
+0.86%
$31.74 million $1.1 million
Aug 16, 4 AM $0.0494
-0.29%
$31.47 million $1.07 million
Aug 16, 3 AM $0.0495
+0.49%
$31.56 million $1.06 million
Aug 16, 2 AM $0.0493
+0.22%
$31.41 million $1.1 million
Aug 16, 1 AM $0.0492
-0.76%
$31.34 million $1.12 million
Aug 16, 12 AM $0.0495
-1.02%
$31.58 million $1.14 million
Aug 15, 11 PM $0.0501
-0.26%
$31.91 million $1.12 million
Aug 15, 10 PM $0.0502
+0.12%
$31.99 million $1.15 million
Aug 15, 9 PM $0.0501
+0.07%
$31.95 million $1.12 million
Aug 15, 8 PM $0.0501
-0.27%
$31.93 million $1.12 million
Aug 15, 7 PM $0.0502
-0.25%
$32.01 million $1.11 million
Aug 15, 6 PM $0.0503
+0.01%
$32.1 million $1.1 million
Aug 15, 5 PM $0.0503
-0.09%
$32.09 million $1.09 million
Aug 15, 4 PM $0.0504
-0.02%
$32.12 million $1.08 million
Aug 15, 3 PM $0.0504
-0.07%
$32.13 million $1.08 million
Aug 15, 2 PM $0.0504
+0.83%
$32.15 million $1.15 million
Aug 15, 1 PM $0.05
+0.39%
$31.89 million $1.13 million
Aug 15, 12 PM $0.0498
+0.06%
$31.76 million $1.14 million
Aug 15, 11 AM $0.0498
-0.26%
$31.74 million $1.09 million
Aug 15, 10 AM $0.0499
-0.12%
$31.83 million $1.13 million
Aug 15, 9 AM $0.05
-0.34%
$31.87 million $1.16 million
Aug 15, 8 AM $0.0502
-0.18%
$31.98 million $1.15 million
Aug 15, 7 AM $0.0503
-0.25%
$32.03 million $1.19 million
Aug 15, 6 AM $0.0504
+1.02%
$32.11 million $1.31 million
Aug 15, 5 AM $0.0499
-0.50%
$31.79 million $1.4 million
Aug 15, 4 AM $0.0501
+0.27%
$31.95 million $1.49 million
Aug 15, 3 AM $0.05
+0.49%
$31.86 million $1.57 million
Aug 15, 2 AM $0.0497
+0.19%
$31.71 million $1.64 million
Aug 15, 1 AM $0.0497
+0.51%
$31.65 million $1.68 million
Aug 15, 12 AM $0.0494
-0.03%
$31.49 million $1.8 million
Aug 14, 11 PM $0.0494
-0.08%
$31.5 million $2.33 million
Aug 14, 10 PM $0.0495
-0.12%
$31.52 million $2.4 million
Aug 14, 9 PM $0.0495
-0.63%
$31.56 million $2.46 million
Aug 14, 8 PM $0.0498
+0.26%
$31.76 million $2.52 million
Aug 14, 7 PM $0.0497
+0.05%
$31.68 million $2.56 million
Aug 14, 6 PM $0.0497
-0.36%
$31.66 million $2.57 million
Aug 14, 5 PM $0.0498
-0.41%
$31.78 million $2.61 million
Aug 14, 4 PM $0.0501
+0.50%
$31.91 million $2.68 million
Aug 14, 3 PM $0.0498
+0.87%
$31.75 million $2.71 million
Aug 14, 2 PM $0.0494
-0.63%
$31.47 million $2.89 million
Aug 14, 1 PM $0.0497
+0.15%
$31.67 million $3.03 million
Aug 14, 12 PM $0.0496
+0.15%
$31.63 million $3.15 million