TRUST Historical Data

TRUST Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0635
-0.24%
$ 23.72 million $ 945,124
Apr 13, 5 AM $ 0.0637
+0.46%
$ 23.78 million $ 929,537
Apr 13, 4 AM $ 0.0634
-0.70%
$ 23.67 million $ 912,510
Apr 13, 3 AM $ 0.0639
+0.13%
$ 23.84 million $ 843,119
Apr 13, 2 AM $ 0.0638
+0.53%
$ 23.81 million $ 557,316
Apr 13, 1 AM $ 0.0634
-0.47%
$ 23.69 million $ 610,522
Apr 13, 12 AM $ 0.0637
+1.21%
$ 23.8 million $ 610,103
Apr 12, 11 PM $ 0.063
+0.04%
$ 23.51 million $ 634,923
Apr 12, 10 PM $ 0.0629
-0.38%
$ 23.5 million $ 620,740
Apr 12, 9 PM $ 0.0632
-0.43%
$ 23.59 million $ 1.26 million
Apr 12, 8 PM $ 0.0635
-0.12%
$ 23.69 million $ 1.26 million
Apr 12, 7 PM $ 0.0635
-0.16%
$ 23.72 million $ 1.26 million
Apr 12, 6 PM $ 0.0636
+0.17%
$ 23.76 million $ 1.27 million
Apr 12, 5 PM $ 0.0635
+0.54%
$ 23.72 million $ 1.27 million
Apr 12, 4 PM $ 0.0632
+0.08%
$ 23.59 million $ 1.27 million
Apr 12, 3 PM $ 0.0631
-1.08%
$ 23.57 million $ 1.27 million
Apr 12, 2 PM $ 0.0638
+0.84%
$ 23.83 million $ 1.43 million
Apr 12, 1 PM $ 0.0633
-0.66%
$ 23.63 million $ 1.45 million
Apr 12, 12 PM $ 0.0637
-0.65%
$ 23.79 million $ 1.38 million
Apr 12, 11 AM $ 0.0641
-0.11%
$ 23.94 million $ 1.31 million
Apr 12, 10 AM $ 0.0642
-0.70%
$ 23.97 million $ 1.33 million
Apr 12, 9 AM $ 0.0646
+0.20%
$ 24.14 million $ 1.35 million
Apr 12, 8 AM $ 0.0645
+0.17%
$ 24.09 million $ 1.38 million
Apr 12, 7 AM $ 0.0644
-0.14%
$ 24.05 million $ 1.38 million
Apr 12, 6 AM $ 0.0645
-0.12%
$ 24.08 million $ 1.64 million
Apr 12, 5 AM $ 0.0646
+0.36%
$ 24.11 million $ 2.07 million
Apr 12, 4 AM $ 0.0643
+0.02%
$ 24.02 million $ 2.06 million
Apr 12, 3 AM $ 0.0643
-0.33%
$ 24.02 million $ 2.07 million
Apr 12, 2 AM $ 0.0645
-0.37%
$ 24.1 million $ 2.06 million
Apr 12, 1 AM $ 0.0648
-2.89%
$ 24.19 million $ 1.89 million
Apr 12, 12 AM $ 0.0667
-0.17%
$ 24.88 million $ 1.9 million
Apr 11, 11 PM $ 0.0668
-0.49%
$ 24.92 million $ 1.86 million
Apr 11, 10 PM $ 0.0671
+0.05%
$ 25.05 million $ 1.88 million
Apr 11, 9 PM $ 0.0671
+0.34%
$ 25.04 million $ 1.84 million
Apr 11, 8 PM $ 0.0669
-0.43%
$ 24.95 million $ 1.84 million
Apr 11, 7 PM $ 0.0672
-0.24%
$ 25.06 million $ 1.85 million
Apr 11, 6 PM $ 0.0673
+0.48%
$ 25.12 million $ 1.85 million
Apr 11, 5 PM $ 0.067
+0.02%
$ 25 million $ 1.86 million
Apr 11, 4 PM $ 0.067
+0.41%
$ 24.99 million $ 1.86 million
Apr 11, 3 PM $ 0.0667
-0.42%
$ 24.89 million $ 1.86 million
Apr 11, 2 PM $ 0.067
+0.22%
$ 25 million $ 2.02 million
Apr 11, 1 PM $ 0.0669
-0.24%
$ 24.94 million $ 1.96 million
Apr 11, 12 PM $ 0.067
-0.22%
$ 25 million $ 1.95 million
Apr 11, 11 AM $ 0.0672
+0.26%
$ 25.06 million $ 1.94 million
Apr 11, 10 AM $ 0.067
+0.26%
$ 24.99 million $ 1.92 million
Apr 11, 9 AM $ 0.0668
+0.06%
$ 24.93 million $ 1.87 million
Apr 11, 8 AM $ 0.0668
-0.02%
$ 24.92 million $ 1.86 million
Apr 11, 7 AM $ 0.0668
-1.13%
$ 24.92 million $ 1.97 million
Apr 11, 6 AM $ 0.0676
+1.74%
$ 25.21 million $ 1.71 million
Apr 11, 5 AM $ 0.0664
+0.03%
$ 24.78 million $ 1.25 million