TRUST Historical Data

TRUST Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $0.0514
+2.90%
$32.36 million $793,575
Jun 14, 8 PM $0.0499
+0.47%
$31.45 million $763,176
Jun 14, 7 PM $0.0497
+0.46%
$31.3 million $768,039
Jun 14, 6 PM $0.0495
+0.11%
$31.16 million $783,333
Jun 14, 5 PM $0.0494
-0.26%
$31.13 million $795,619
Jun 14, 4 PM $0.0495
+0.06%
$31.21 million $800,955
Jun 14, 3 PM $0.0495
+0.27%
$31.19 million $804,855
Jun 14, 2 PM $0.0494
-0.85%
$31.11 million $859,215
Jun 14, 1 PM $0.0498
-0.49%
$31.37 million $849,318
Jun 14, 12 PM $0.0501
-0.03%
$31.53 million $845,057
Jun 14, 11 AM $0.0501
+0.62%
$31.54 million $816,711
Jun 14, 10 AM $0.0498
-0.32%
$31.34 million $821,569
Jun 14, 9 AM $0.0499
-0.34%
$31.44 million $814,987
Jun 14, 8 AM $0.0501
+0.34%
$31.55 million $832,586
Jun 14, 7 AM $0.0499
-0.70%
$31.44 million $838,705
Jun 14, 6 AM $0.0503
+0.02%
$31.66 million $903,630
Jun 14, 5 AM $0.0503
-0.23%
$31.66 million $941,835
Jun 14, 4 AM $0.0504
-0.58%
$31.74 million $1.02 million
Jun 14, 3 AM $0.0507
+0.37%
$31.92 million $1.14 million
Jun 14, 2 AM $0.0505
-0.93%
$31.81 million $1.2 million
Jun 14, 1 AM $0.051
+0.72%
$32.1 million $1.38 million
Jun 14, 12 AM $0.0506
-1.24%
$31.87 million $2.21 million
Jun 13, 11 PM $0.0512
+0.28%
$32.27 million $2.19 million
Jun 13, 10 PM $0.0511
-0.32%
$32.18 million $2.17 million
Jun 13, 9 PM $0.0513
+0.48%
$32.29 million $2.15 million
Jun 13, 8 PM $0.051
-0.17%
$32.13 million $2.15 million
Jun 13, 7 PM $0.0511
+0.17%
$32.19 million $2.14 million
Jun 13, 6 PM $0.051
-0.59%
$32.13 million $2.12 million
Jun 13, 5 PM $0.0513
+0.41%
$32.32 million $2.12 million
Jun 13, 4 PM $0.0511
-0.66%
$32.19 million $2.12 million
Jun 13, 3 PM $0.0515
+1.27%
$32.41 million $2.13 million
Jun 13, 2 PM $0.0508
+0.26%
$32 million $2.31 million
Jun 13, 1 PM $0.0507
+0.37%
$31.92 million $2.32 million
Jun 13, 12 PM $0.0505
-0.48%
$31.8 million $2.3 million
Jun 13, 11 AM $0.0507
-0.41%
$31.95 million $2.31 million
Jun 13, 10 AM $0.0509
-0.01%
$32.08 million $2.26 million
Jun 13, 9 AM $0.0509
+0.19%
$32.08 million $2.24 million
Jun 13, 8 AM $0.0508
-0.36%
$32.02 million $2.23 million
Jun 13, 7 AM $0.051
-1.18%
$32.14 million $2.24 million
Jun 13, 6 AM $0.0516
+0.63%
$32.52 million $2.21 million
Jun 13, 5 AM $0.0513
+1.18%
$32.32 million $2.12 million
Jun 13, 4 AM $0.0507
+0.71%
$31.94 million $1.99 million
Jun 13, 3 AM $0.0504
-1.16%
$31.72 million $1.83 million
Jun 13, 2 AM $0.051
-1.64%
$32.09 million $1.77 million
Jun 13, 1 AM $0.0518
+2.08%
$32.63 million $1.5 million
Jun 13, 12 AM $0.0507
+2.58%
$31.96 million $587,194
Jun 12, 11 PM $0.0495
+0.04%
$31.16 million $569,973
Jun 12, 10 PM $0.0495
+0.09%
$31.15 million $572,965
Jun 12, 9 PM $0.0494
-0.32%
$31.12 million $608,134
Jun 12, 8 PM $0.0496
+0.13%
$31.22 million $610,566