Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST Historical Data

TRUST Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 PM $0.0496
+0.15%
$31.63 million $3.15 million
Aug 14, 11 AM $0.0495
+0.74%
$31.58 million $3.24 million
Aug 14, 10 AM $0.0492
-0.09%
$31.34 million $3.32 million
Aug 14, 9 AM $0.0492
-0.52%
$31.37 million $3.76 million
Aug 14, 8 AM $0.0495
+0.44%
$31.53 million $4.23 million
Aug 14, 7 AM $0.0492
-0.68%
$31.39 million $5.77 million
Aug 14, 6 AM $0.0496
-0.89%
$31.61 million $6.14 million
Aug 14, 5 AM $0.05
-0.36%
$31.89 million $6.86 million
Aug 14, 4 AM $0.0502
-0.91%
$32.01 million $8.19 million
Aug 14, 3 AM $0.0507
+1.09%
$32.3 million $11.25 million
Aug 14, 2 AM $0.0501
+0.27%
$31.95 million $14.29 million
Aug 14, 1 AM $0.05
-0.45%
$31.87 million $14.26 million
Aug 14, 12 AM $0.0502
-3.03%
$32.01 million $14.11 million
Aug 13, 11 PM $0.0518
+0.34%
$33.01 million $13.87 million
Aug 13, 10 PM $0.0516
-0.19%
$32.9 million $13.73 million
Aug 13, 9 PM $0.0517
-0.27%
$32.96 million $13.68 million
Aug 13, 8 PM $0.0518
+0.30%
$33.05 million $13.73 million
Aug 13, 7 PM $0.0517
+0.21%
$32.95 million $13.61 million
Aug 13, 6 PM $0.0516
-0.60%
$32.88 million $13.57 million
Aug 13, 5 PM $0.0519
+1.16%
$33.08 million $13.6 million
Aug 13, 4 PM $0.0513
-0.66%
$32.7 million $13.41 million
Aug 13, 3 PM $0.0516
-0.38%
$32.92 million $13.43 million
Aug 13, 2 PM $0.0518
+0.36%
$33.04 million $14.71 million
Aug 13, 1 PM $0.0517
+0.81%
$32.92 million $14.55 million
Aug 13, 12 PM $0.0512
-0.35%
$32.66 million $14.27 million
Aug 13, 11 AM $0.0514
-0.53%
$32.78 million $14.16 million
Aug 13, 10 AM $0.0517
-1.16%
$32.95 million $13.98 million
Aug 13, 9 AM $0.0523
-2.14%
$33.34 million $13.6 million
Aug 13, 8 AM $0.0534
+0.25%
$34.07 million $13.31 million
Aug 13, 7 AM $0.0533
+1.43%
$33.98 million $11.47 million
Aug 13, 6 AM $0.0526
+1.39%
$33.5 million $10.7 million
Aug 13, 5 AM $0.0518
-4.57%
$33.04 million $9.66 million
Aug 13, 4 AM $0.0543
-10.20%
$34.63 million $8.55 million
Aug 13, 3 AM $0.0605
+15.49%
$38.56 million $5.33 million
Aug 13, 2 AM $0.0524
+3.63%
$33.39 million $682,687
Aug 13, 1 AM $0.0505
-0.24%
$32.22 million $555,004
Aug 13, 12 AM $0.0507
+0.71%
$32.3 million $552,446
Aug 12, 11 PM $0.0503
+0.38%
$32.07 million $559,373
Aug 12, 10 PM $0.0501
-0.37%
$31.95 million $565,320
Aug 12, 9 PM $0.0503
-0.99%
$32.07 million $519,911
Aug 12, 8 PM $0.0508
-0.05%
$32.39 million $477,341
Aug 12, 7 PM $0.0508
-0.14%
$32.4 million $480,706
Aug 12, 6 PM $0.0509
-0.62%
$32.45 million $482,946
Aug 12, 5 PM $0.0512
-0.30%
$32.65 million $465,672
Aug 12, 4 PM $0.0514
+0.07%
$32.75 million $455,152
Aug 12, 3 PM $0.0513
-0.51%
$32.73 million $477,891
Aug 12, 2 PM $0.0516
-0.31%
$32.9 million $582,810
Aug 12, 1 PM $0.0518
-0.46%
$33 million $588,485
Aug 12, 12 PM $0.052
+0.24%
$33.15 million $594,884
Aug 12, 11 AM $0.0519
+0.12%
$33.07 million $594,099