Coinranking
TRUST Historical Data
TRUST
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 8 PM | $0.0496 | +0.13% | ||
| Jun 12, 7 PM | $0.0495 | -0.16% | ||
| Jun 12, 6 PM | $0.0496 | -0.07% | ||
| Jun 12, 5 PM | $0.0496 | -0.34% | ||
| Jun 12, 4 PM | $0.0498 | +0.71% | ||
| Jun 12, 3 PM | $0.0494 | -0.67% | ||
| Jun 12, 2 PM | $0.0498 | +1.82% | ||
| Jun 12, 1 PM | $0.0489 | -1.24% | ||
| Jun 12, 12 PM | $0.0495 | -0.36% | ||
| Jun 12, 11 AM | $0.0497 | +0.43% | ||
| Jun 12, 10 AM | $0.0495 | -0.20% | ||
| Jun 12, 9 AM | $0.0496 | +0.97% | ||
| Jun 12, 8 AM | $0.0491 | +1.05% | ||
| Jun 12, 7 AM | $0.0486 | +0.71% | ||
| Jun 12, 6 AM | $0.0482 | -0.73% | ||
| Jun 12, 5 AM | $0.0486 | -0.91% | ||
| Jun 12, 4 AM | $0.049 | +0.04% | ||
| Jun 12, 3 AM | $0.049 | -0.69% | ||
| Jun 12, 2 AM | $0.0494 | +0.52% | ||
| Jun 12, 1 AM | $0.0491 | -0.54% | ||
| Jun 12, 12 AM | $0.0494 | +1.09% | ||
| Jun 11, 11 PM | $0.0488 | -0.32% | ||
| Jun 11, 10 PM | $0.049 | -0.69% | ||
| Jun 11, 9 PM | $0.0493 | +0.27% | ||
| Jun 11, 8 PM | $0.0492 | +0.06% | ||
| Jun 11, 7 PM | $0.0492 | -0.79% | ||
| Jun 11, 6 PM | $0.0496 | -0.08% | ||
| Jun 11, 5 PM | $0.0496 | +2.44% | ||
| Jun 11, 4 PM | $0.0484 | -0.07% | ||
| Jun 11, 3 PM | $0.0484 | +0.11% | ||
| Jun 11, 2 PM | $0.0484 | +0.15% | ||
| Jun 11, 1 PM | $0.0483 | +0.94% | ||
| Jun 11, 12 PM | $0.0479 | -1.04% | ||
| Jun 11, 11 AM | $0.0484 | -0.20% | ||
| Jun 11, 10 AM | $0.0485 | -0.32% | ||
| Jun 11, 9 AM | $0.0486 | +0.12% | ||
| Jun 11, 8 AM | $0.0485 | -0.16% | ||
| Jun 11, 7 AM | $0.0486 | -0.56% | ||
| Jun 11, 6 AM | $0.0488 | +0.42% | ||
| Jun 11, 5 AM | $0.0486 | +0.00% | ||
| Jun 11, 4 AM | $0.0486 | +0.78% | ||
| Jun 11, 3 AM | $0.0483 | +0.73% | ||
| Jun 11, 2 AM | $0.0479 | +0.58% | ||
| Jun 11, 1 AM | $0.0476 | +1.31% | ||
| Jun 11, 12 AM | $0.047 | +0.57% | ||
| Jun 10, 11 PM | $0.0468 | +1.53% | ||
| Jun 10, 10 PM | $0.0461 | +1.12% | ||
| Jun 10, 9 PM | $0.0455 | -1.70% | ||
| Jun 10, 8 PM | $0.0463 | -0.47% | ||
| Jun 10, 7 PM | $0.0466 | -0.73% | ||