TRUST Historical Data

TRUST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0723
+0.62%
$ 26.67 million $ 2.34 million
Feb 9, 1 AM $ 0.0719
+0.10%
$ 26.5 million $ 2.48 million
Feb 9, 12 AM $ 0.0718
-0.72%
$ 26.47 million $ 2.37 million
Feb 8, 11 PM $ 0.0723
-0.68%
$ 26.67 million $ 2.43 million
Feb 8, 10 PM $ 0.0728
+0.54%
$ 26.84 million $ 2.42 million
Feb 8, 9 PM $ 0.0724
-0.37%
$ 26.7 million $ 2.42 million
Feb 8, 8 PM $ 0.0727
-1.18%
$ 26.8 million $ 2.39 million
Feb 8, 7 PM $ 0.0735
+0.40%
$ 27.12 million $ 2.43 million
Feb 8, 6 PM $ 0.0733
+1.32%
$ 27.01 million $ 2.44 million
Feb 8, 5 PM $ 0.0723
+0.92%
$ 26.66 million $ 2.45 million
Feb 8, 4 PM $ 0.0716
-1.88%
$ 26.46 million $ 2.4 million
Feb 8, 3 PM $ 0.073
-1.10%
$ 26.92 million $ 2.58 million
Feb 8, 2 PM $ 0.0738
-0.79%
$ 27.22 million $ 2.77 million
Feb 8, 1 PM $ 0.0744
-0.01%
$ 27.43 million $ 2.65 million
Feb 8, 12 PM $ 0.0744
-0.60%
$ 27.43 million $ 2.58 million
Feb 8, 11 AM $ 0.0748
+1.10%
$ 27.59 million $ 2.72 million
Feb 8, 10 AM $ 0.074
-0.56%
$ 27.3 million $ 2.72 million
Feb 8, 9 AM $ 0.0744
-0.74%
$ 27.45 million $ 2.84 million
Feb 8, 8 AM $ 0.075
+1.20%
$ 27.65 million $ 2.93 million
Feb 8, 7 AM $ 0.0741
-0.37%
$ 27.33 million $ 2.93 million
Feb 8, 6 AM $ 0.0744
-0.22%
$ 27.43 million $ 3.34 million
Feb 8, 5 AM $ 0.0745
-0.35%
$ 27.49 million $ 3.61 million
Feb 8, 4 AM $ 0.0748
+0.25%
$ 27.59 million $ 3.72 million
Feb 8, 3 AM $ 0.0746
-1.71%
$ 27.52 million $ 3.85 million
Feb 8, 2 AM $ 0.0759
+3.26%
$ 28 million $ 5.85 million
Feb 8, 1 AM $ 0.0735
+0.35%
$ 27.11 million $ 6.62 million
Feb 8, 12 AM $ 0.0733
-1.38%
$ 27.01 million $ 7.77 million
Feb 7, 11 PM $ 0.0743
-0.20%
$ 27.37 million $ 8.32 million
Feb 7, 10 PM $ 0.0744
+0.21%
$ 27.43 million $ 8.31 million
Feb 7, 9 PM $ 0.0743
-0.01%
$ 27.37 million $ 8.41 million
Feb 7, 8 PM $ 0.0743
+0.21%
$ 27.37 million $ 8.41 million
Feb 7, 7 PM $ 0.0741
-0.54%
$ 27.31 million $ 8.43 million
Feb 7, 6 PM $ 0.0745
+1.84%
$ 27.46 million $ 8.4 million
Feb 7, 5 PM $ 0.0732
+0.20%
$ 26.97 million $ 8.46 million
Feb 7, 4 PM $ 0.073
+0.07%
$ 26.89 million $ 8.45 million
Feb 7, 3 PM $ 0.073
+1.18%
$ 26.91 million $ 8.43 million
Feb 7, 2 PM $ 0.0721
-0.99%
$ 26.57 million $ 9.15 million
Feb 7, 1 PM $ 0.0729
-0.82%
$ 26.84 million $ 9.26 million
Feb 7, 12 PM $ 0.0735
+2.89%
$ 27.06 million $ 9.51 million
Feb 7, 11 AM $ 0.0714
+0.30%
$ 26.28 million $ 9.24 million
Feb 7, 10 AM $ 0.0712
-2.27%
$ 26.23 million $ 9.18 million
Feb 7, 9 AM $ 0.0728
+0.20%
$ 26.83 million $ 9.21 million
Feb 7, 8 AM $ 0.0727
+0.62%
$ 26.78 million $ 9.24 million
Feb 7, 7 AM $ 0.0723
-3.76%
$ 26.62 million $ 9.16 million
Feb 7, 6 AM $ 0.0751
-1.71%
$ 27.68 million $ 9.18 million
Feb 7, 5 AM $ 0.0764
-2.66%
$ 28.14 million $ 9.35 million
Feb 7, 4 AM $ 0.0785
-0.07%
$ 28.87 million $ 9.31 million
Feb 7, 3 AM $ 0.0785
-3.40%
$ 28.93 million $ 9.34 million
Feb 7, 2 AM $ 0.0813
+5.02%
$ 29.95 million $ 7.04 million
Feb 7, 1 AM $ 0.0773
+3.34%
$ 28.48 million $ 5.61 million