Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 AM $0.0519
+0.12%
$33.07 million $594,099
Aug 12, 10 AM $0.0518
+0.26%
$33.03 million $609,135
Aug 12, 9 AM $0.0517
+0.45%
$32.95 million $612,490
Aug 12, 8 AM $0.0515
-0.47%
$32.8 million $603,991
Aug 12, 7 AM $0.0517
-0.22%
$32.95 million $609,295
Aug 12, 6 AM $0.0518
-0.63%
$33.03 million $610,544
Aug 12, 5 AM $0.0521
+0.47%
$33.24 million $606,234
Aug 12, 4 AM $0.0519
+0.00%
$33.08 million $603,420
Aug 12, 3 AM $0.0519
+0.77%
$33.08 million $605,904
Aug 12, 2 AM $0.0515
+0.23%
$32.83 million $616,314
Aug 12, 1 AM $0.0514
-0.15%
$32.75 million $620,844
Aug 12, 12 AM $0.0515
+0.28%
$32.8 million $620,248
Aug 11, 11 PM $0.0513
+0.01%
$32.71 million $598,782
Aug 11, 10 PM $0.0513
-0.04%
$32.71 million $599,421
Aug 11, 9 PM $0.0513
+0.87%
$32.72 million $587,462
Aug 11, 8 PM $0.0509
+0.13%
$32.44 million $576,809
Aug 11, 7 PM $0.0508
+0.19%
$32.4 million $569,369
Aug 11, 6 PM $0.0507
-0.14%
$32.36 million $566,262
Aug 11, 5 PM $0.0508
-0.43%
$32.41 million $576,029
Aug 11, 4 PM $0.051
+1.18%
$32.55 million $570,140
Aug 11, 3 PM $0.0504
-2.58%
$32.17 million $539,380
Aug 11, 2 PM $0.0518
-0.88%
$33.02 million $498,995
Aug 11, 1 PM $0.0522
+0.36%
$33.31 million $490,467
Aug 11, 12 PM $0.052
-0.17%
$33.19 million $490,637
Aug 11, 11 AM $0.0521
+0.52%
$33.25 million $487,569
Aug 11, 10 AM $0.0519
-0.02%
$33.08 million $480,764
Aug 11, 9 AM $0.0519
-0.32%
$33.08 million $481,161
Aug 11, 8 AM $0.052
+0.45%
$33.19 million $487,882
Aug 11, 7 AM $0.0518
-1.05%
$33.04 million $508,699
Aug 11, 6 AM $0.0523
-0.27%
$33.39 million $511,575
Aug 11, 5 AM $0.0525
-0.12%
$33.48 million $522,808
Aug 11, 4 AM $0.0526
-0.29%
$33.52 million $532,981
Aug 11, 3 AM $0.0527
+0.62%
$33.62 million $535,916
Aug 11, 2 AM $0.0524
+0.35%
$33.41 million $516,477
Aug 11, 1 AM $0.0522
+0.14%
$33.3 million $512,359
Aug 11, 12 AM $0.0521
+0.42%
$33.25 million $528,943
Aug 10, 11 PM $0.0519
+0.00%
$33.11 million $545,263
Aug 10, 10 PM $0.0519
-0.20%
$33.11 million $580,484
Aug 10, 9 PM $0.052
-0.45%
$33.18 million $622,642
Aug 10, 8 PM $0.0522
+0.20%
$33.33 million $684,193
Aug 10, 7 PM $0.0521
-0.27%
$33.26 million $693,084
Aug 10, 6 PM $0.0523
-0.02%
$33.35 million $738,546
Aug 10, 5 PM $0.0523
+0.22%
$33.35 million $788,998
Aug 10, 4 PM $0.0522
-0.22%
$33.28 million $844,743
Aug 10, 3 PM $0.0523
+0.35%
$33.35 million $858,611
Aug 10, 2 PM $0.0521
-0.63%
$33.23 million $882,729
Aug 10, 1 PM $0.0524
-0.46%
$33.44 million $893,859
Aug 10, 12 PM $0.0527
-0.18%
$33.6 million $895,420
Aug 10, 11 AM $0.0528
+0.84%
$33.66 million $912,061
Aug 10, 10 AM $0.0523
+0.16%
$33.38 million $912,715