TRUST Historical Data

TRUST Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.0466
-0.73%
$29.32 million $2.04 million
Jun 10, 6 PM $0.0469
+0.00%
$29.53 million $2.06 million
Jun 10, 5 PM $0.0469
-0.62%
$29.53 million $2.06 million
Jun 10, 4 PM $0.0472
-0.48%
$29.72 million $2.08 million
Jun 10, 3 PM $0.0474
-0.16%
$29.86 million $2.19 million
Jun 10, 2 PM $0.0475
-0.89%
$29.91 million $2.3 million
Jun 10, 1 PM $0.0479
+1.73%
$30.17 million $2.35 million
Jun 10, 12 PM $0.0471
+1.19%
$29.66 million $2.31 million
Jun 10, 11 AM $0.0465
-1.90%
$29.31 million $2.25 million
Jun 10, 10 AM $0.0474
-0.54%
$29.88 million $2.09 million
Jun 10, 9 AM $0.0477
+2.88%
$30.04 million $1.99 million
Jun 10, 8 AM $0.0464
-4.05%
$29.2 million $1.63 million
Jun 10, 7 AM $0.0483
+0.34%
$30.43 million $1.54 million
Jun 10, 6 AM $0.0482
-0.63%
$30.33 million $1.51 million
Jun 10, 5 AM $0.0485
+1.65%
$30.52 million $1.36 million
Jun 10, 4 AM $0.0477
+2.95%
$30.02 million $1.23 million
Jun 10, 3 AM $0.0463
+0.38%
$29.16 million $1.14 million
Jun 10, 2 AM $0.0461
-1.69%
$29.05 million $1.13 million
Jun 10, 1 AM $0.0469
+0.38%
$29.54 million $1.14 million
Jun 10, 12 AM $0.0467
-0.27%
$29.44 million $1.13 million
Jun 9, 11 PM $0.0469
+0.30%
$29.44 million $1.16 million
Jun 9, 10 PM $0.0467
-0.81%
$29.35 million $1.17 million
Jun 9, 9 PM $0.0471
-0.72%
$29.59 million $1.19 million
Jun 9, 8 PM $0.0475
+0.49%
$29.81 million $1.18 million
Jun 9, 7 PM $0.0472
+0.36%
$29.66 million $1.18 million
Jun 9, 6 PM $0.0471
-0.01%
$29.56 million $1.17 million
Jun 9, 5 PM $0.0471
+1.28%
$29.56 million $1.17 million
Jun 9, 4 PM $0.0465
-0.01%
$29.19 million $1.27 million
Jun 9, 3 PM $0.0465
-0.03%
$29.19 million $1.2 million
Jun 9, 2 PM $0.0465
-2.27%
$29.2 million $1.25 million
Jun 9, 1 PM $0.0476
-0.20%
$29.88 million $1.21 million
Jun 9, 12 PM $0.0477
-0.17%
$29.94 million $1.24 million
Jun 9, 11 AM $0.0477
+0.15%
$29.99 million $1.26 million
Jun 9, 10 AM $0.0477
+0.12%
$29.94 million $1.26 million
Jun 9, 9 AM $0.0476
-0.70%
$29.91 million $1.27 million
Jun 9, 8 AM $0.0479
+0.28%
$30.12 million $1.33 million
Jun 9, 7 AM $0.0478
-0.50%
$30.03 million $1.31 million
Jun 9, 6 AM $0.048
-0.22%
$30.18 million $1.27 million
Jun 9, 5 AM $0.0481
-0.21%
$30.24 million $1.27 million
Jun 9, 4 AM $0.0482
+1.51%
$30.31 million $1.18 million
Jun 9, 3 AM $0.0475
+0.34%
$29.86 million $1.27 million
Jun 9, 2 AM $0.0474
-1.49%
$29.75 million $1.26 million
Jun 9, 1 AM $0.0481
+0.68%
$30.2 million $1.26 million
Jun 9, 12 AM $0.0478
-1.99%
$30 million $1.25 million
Jun 8, 11 PM $0.0487
-0.99%
$30.61 million $1.21 million
Jun 8, 10 PM $0.0492
-1.25%
$30.91 million $1.19 million
Jun 8, 9 PM $0.0498
-0.03%
$31.3 million $1.25 million
Jun 8, 8 PM $0.0498
-0.02%
$31.31 million $1.25 million
Jun 8, 7 PM $0.0499
-0.30%
$31.32 million $1.26 million
Jun 8, 6 PM $0.05
-0.20%
$31.41 million $1.27 million