Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $0.0523
+0.16%
$33.38 million $912,715
Aug 10, 9 AM $0.0523
+0.36%
$33.33 million $922,014
Aug 10, 8 AM $0.0521
-1.10%
$33.21 million $943,564
Aug 10, 7 AM $0.0526
+0.01%
$33.58 million $926,857
Aug 10, 6 AM $0.0526
+0.07%
$33.58 million $1.21 million
Aug 10, 5 AM $0.0526
-0.44%
$33.56 million $1.24 million
Aug 10, 4 AM $0.0528
+0.11%
$33.71 million $1.27 million
Aug 10, 3 AM $0.0528
-0.27%
$33.67 million $1.28 million
Aug 10, 2 AM $0.0529
-0.16%
$33.76 million $1.28 million
Aug 10, 1 AM $0.053
+0.17%
$33.82 million $1.27 million
Aug 10, 12 AM $0.0529
+0.48%
$33.76 million $1.26 million
Aug 9, 11 PM $0.0527
-1.25%
$33.6 million $1.24 million
Aug 9, 10 PM $0.0533
-0.24%
$34.03 million $1.22 million
Aug 9, 9 PM $0.0535
-0.97%
$34.11 million $1.17 million
Aug 9, 8 PM $0.054
+0.06%
$34.44 million $1.12 million
Aug 9, 7 PM $0.054
-1.18%
$34.42 million $1.12 million
Aug 9, 6 PM $0.0546
+1.04%
$34.83 million $1.07 million
Aug 9, 5 PM $0.054
+0.19%
$34.47 million $998,947
Aug 9, 4 PM $0.0539
+0.40%
$34.41 million $935,854
Aug 9, 3 PM $0.0537
-0.21%
$34.27 million $914,848
Aug 9, 2 PM $0.0538
+0.24%
$34.34 million $1.02 million
Aug 9, 1 PM $0.0537
+0.46%
$34.26 million $1.01 million
Aug 9, 12 PM $0.0535
+0.32%
$34.1 million $981,610
Aug 9, 11 AM $0.0533
+0.14%
$33.99 million $959,854
Aug 9, 10 AM $0.0532
-0.13%
$33.94 million $943,956
Aug 9, 9 AM $0.0533
-0.53%
$33.99 million $949,473
Aug 9, 8 AM $0.0536
-0.07%
$34.17 million $926,829
Aug 9, 7 AM $0.0536
-0.74%
$34.19 million $962,789
Aug 9, 6 AM $0.054
+0.60%
$34.36 million $710,101
Aug 9, 5 AM $0.0537
+1.90%
$34.15 million $659,308
Aug 9, 4 AM $0.0527
+0.02%
$33.51 million $631,267
Aug 9, 3 AM $0.0527
+0.29%
$33.51 million $622,687
Aug 9, 2 AM $0.0525
+0.09%
$33.41 million $623,043
Aug 9, 1 AM $0.0525
-0.24%
$33.38 million $659,880
Aug 9, 12 AM $0.0526
-0.09%
$33.46 million $714,888
Aug 8, 11 PM $0.0526
+0.40%
$33.49 million $833,608
Aug 8, 10 PM $0.0524
-0.05%
$33.36 million $894,973
Aug 8, 9 PM $0.0525
+0.17%
$33.37 million $935,732
Aug 8, 8 PM $0.0524
-0.24%
$33.32 million $975,132
Aug 8, 7 PM $0.0525
-0.05%
$33.4 million $1.02 million
Aug 8, 6 PM $0.0525
-0.20%
$33.41 million $1.01 million
Aug 8, 5 PM $0.0526
-0.60%
$33.48 million $1.03 million
Aug 8, 4 PM $0.0529
+0.20%
$33.68 million $1.03 million
Aug 8, 3 PM $0.0528
+0.48%
$33.62 million $1.02 million
Aug 8, 2 PM $0.0526
+0.15%
$33.45 million $1.09 million
Aug 8, 1 PM $0.0525
-0.21%
$33.41 million $1.09 million
Aug 8, 12 PM $0.0526
+0.26%
$33.48 million $1.1 million
Aug 8, 11 AM $0.0525
-0.12%
$33.39 million $1.11 million
Aug 8, 10 AM $0.0525
-0.07%
$33.43 million $1.15 million
Aug 8, 9 AM $0.0526
-0.07%
$33.45 million $1.15 million