TRUST Historical Data

TRUST Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0817
-0.96%
$ 30.1 million $ 4.19 million
Feb 5, 12 AM $ 0.0825
-0.71%
$ 30.39 million $ 4.17 million
Feb 4, 11 PM $ 0.0831
+0.39%
$ 30.58 million $ 4.12 million
Feb 4, 10 PM $ 0.0828
-0.46%
$ 30.49 million $ 4.06 million
Feb 4, 9 PM $ 0.0832
-0.64%
$ 30.62 million $ 3.94 million
Feb 4, 8 PM $ 0.0837
-0.40%
$ 30.8 million $ 4.09 million
Feb 4, 7 PM $ 0.084
+1.39%
$ 30.95 million $ 4.3 million
Feb 4, 6 PM $ 0.0829
+1.58%
$ 30.49 million $ 4.44 million
Feb 4, 5 PM $ 0.0816
-3.24%
$ 30.06 million $ 4.4 million
Feb 4, 4 PM $ 0.0843
+2.08%
$ 31.08 million $ 4.56 million
Feb 4, 3 PM $ 0.0826
-0.87%
$ 30.42 million $ 4.25 million
Feb 4, 2 PM $ 0.0833
+0.30%
$ 30.69 million $ 4.48 million
Feb 4, 1 PM $ 0.0831
-0.48%
$ 30.6 million $ 4.25 million
Feb 4, 12 PM $ 0.0835
-0.42%
$ 30.75 million $ 4.12 million
Feb 4, 11 AM $ 0.0838
+0.83%
$ 30.87 million $ 4.14 million
Feb 4, 10 AM $ 0.0831
-0.31%
$ 30.62 million $ 3.76 million
Feb 4, 9 AM $ 0.0834
-0.33%
$ 30.72 million $ 3.79 million
Feb 4, 8 AM $ 0.0837
-0.07%
$ 30.82 million $ 3.86 million
Feb 4, 7 AM $ 0.0837
+0.55%
$ 30.84 million $ 3.85 million
Feb 4, 6 AM $ 0.0833
+0.40%
$ 30.67 million $ 3.89 million
Feb 4, 5 AM $ 0.0829
-0.90%
$ 30.55 million $ 3.87 million
Feb 4, 4 AM $ 0.0837
-0.26%
$ 30.83 million $ 3.92 million
Feb 4, 3 AM $ 0.0839
+1.95%
$ 30.91 million $ 3.92 million
Feb 4, 2 AM $ 0.0823
-1.53%
$ 30.32 million $ 4.2 million
Feb 4, 1 AM $ 0.0836
+2.00%
$ 30.79 million $ 4.18 million
Feb 4, 12 AM $ 0.0819
+0.71%
$ 30.18 million $ 4.16 million
Feb 3, 11 PM $ 0.0814
-0.76%
$ 29.97 million $ 4.28 million
Feb 3, 10 PM $ 0.082
-1.09%
$ 30.2 million $ 4.32 million
Feb 3, 9 PM $ 0.0829
-1.05%
$ 30.54 million $ 4.27 million
Feb 3, 8 PM $ 0.0838
+2.73%
$ 30.86 million $ 4.17 million
Feb 3, 7 PM $ 0.0815
+3.54%
$ 30.04 million $ 3.86 million
Feb 3, 6 PM $ 0.0787
-1.91%
$ 29.03 million $ 3.56 million
Feb 3, 5 PM $ 0.0803
-2.81%
$ 29.57 million $ 3.49 million
Feb 3, 4 PM $ 0.0826
-1.71%
$ 30.43 million $ 3.47 million
Feb 3, 3 PM $ 0.084
+1.66%
$ 30.96 million $ 3.37 million
Feb 3, 2 PM $ 0.0827
-1.97%
$ 30.46 million $ 3.44 million
Feb 3, 1 PM $ 0.0843
+0.00%
$ 31.07 million $ 3.5 million
Feb 3, 12 PM $ 0.0843
+0.24%
$ 31.07 million $ 3.59 million
Feb 3, 11 AM $ 0.0841
+0.96%
$ 31 million $ 3.63 million
Feb 3, 10 AM $ 0.0833
-0.31%
$ 30.69 million $ 3.6 million
Feb 3, 9 AM $ 0.0836
-0.27%
$ 30.79 million $ 3.38 million
Feb 3, 8 AM $ 0.0838
-1.16%
$ 30.87 million $ 3.38 million
Feb 3, 7 AM $ 0.0848
-1.49%
$ 31.23 million $ 3.38 million
Feb 3, 6 AM $ 0.0861
+0.05%
$ 31.7 million $ 3.44 million
Feb 3, 5 AM $ 0.086
-0.52%
$ 31.69 million $ 3.66 million
Feb 3, 4 AM $ 0.0865
+0.77%
$ 31.85 million $ 3.8 million
Feb 3, 3 AM $ 0.0858
+2.16%
$ 31.61 million $ 4.06 million
Feb 3, 2 AM $ 0.084
-1.85%
$ 30.94 million $ 4.11 million
Feb 3, 1 AM $ 0.0856
-0.82%
$ 31.53 million $ 4.36 million
Feb 3, 12 AM $ 0.0863
-0.85%
$ 31.77 million $ 4.58 million