TRUST Historical Data

TRUST Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.0476
-0.20%
$29.88 million $1.21 million
Jun 9, 12 PM $0.0477
-0.17%
$29.94 million $1.24 million
Jun 9, 11 AM $0.0477
+0.15%
$29.99 million $1.26 million
Jun 9, 10 AM $0.0477
+0.12%
$29.94 million $1.26 million
Jun 9, 9 AM $0.0476
-0.70%
$29.91 million $1.27 million
Jun 9, 8 AM $0.0479
+0.28%
$30.12 million $1.33 million
Jun 9, 7 AM $0.0478
-0.50%
$30.03 million $1.31 million
Jun 9, 6 AM $0.048
-0.22%
$30.18 million $1.27 million
Jun 9, 5 AM $0.0481
-0.21%
$30.24 million $1.27 million
Jun 9, 4 AM $0.0482
+1.51%
$30.31 million $1.18 million
Jun 9, 3 AM $0.0475
+0.34%
$29.86 million $1.27 million
Jun 9, 2 AM $0.0474
-1.49%
$29.75 million $1.26 million
Jun 9, 1 AM $0.0481
+0.68%
$30.2 million $1.26 million
Jun 9, 12 AM $0.0478
-1.99%
$30 million $1.25 million
Jun 8, 11 PM $0.0487
-0.99%
$30.61 million $1.21 million
Jun 8, 10 PM $0.0492
-1.25%
$30.91 million $1.19 million
Jun 8, 9 PM $0.0498
-0.03%
$31.3 million $1.25 million
Jun 8, 8 PM $0.0498
-0.02%
$31.31 million $1.25 million
Jun 8, 7 PM $0.0499
-0.30%
$31.32 million $1.26 million
Jun 8, 6 PM $0.05
-0.20%
$31.41 million $1.27 million
Jun 8, 5 PM $0.0501
+0.07%
$31.47 million $1.28 million
Jun 8, 4 PM $0.0501
+0.94%
$31.45 million $1.31 million
Jun 8, 3 PM $0.0496
+0.31%
$31.16 million $1.23 million
Jun 8, 2 PM $0.0494
+0.10%
$31.06 million $1.29 million
Jun 8, 1 PM $0.0494
+0.71%
$31.03 million $1.26 million
Jun 8, 12 PM $0.049
-0.41%
$30.81 million $1.17 million
Jun 8, 11 AM $0.0492
+0.40%
$30.94 million $1.18 million
Jun 8, 10 AM $0.0491
+0.44%
$30.81 million $1.16 million
Jun 8, 9 AM $0.0488
+0.99%
$30.68 million $1.15 million
Jun 8, 8 AM $0.0484
-0.88%
$30.38 million $1.08 million
Jun 8, 7 AM $0.0488
+0.66%
$30.65 million $1.08 million
Jun 8, 6 AM $0.0485
+0.75%
$30.45 million $1.08 million
Jun 8, 5 AM $0.0481
-0.66%
$30.22 million $1.07 million
Jun 8, 4 AM $0.0484
-2.15%
$30.42 million $1.06 million
Jun 8, 3 AM $0.0495
+0.02%
$31.09 million $974,979
Jun 8, 2 AM $0.0495
-0.28%
$31.08 million $1.02 million
Jun 8, 1 AM $0.0496
-0.81%
$31.17 million $1.4 million
Jun 8, 12 AM $0.05
+1.04%
$31.43 million $1.44 million
Jun 7, 11 PM $0.0495
+0.04%
$31.1 million $1.43 million
Jun 7, 10 PM $0.0495
+2.47%
$31.09 million $1.42 million
Jun 7, 9 PM $0.0483
-0.50%
$30.34 million $1.32 million
Jun 7, 8 PM $0.0485
+1.23%
$30.49 million $1.31 million
Jun 7, 7 PM $0.048
-1.92%
$30.13 million $1.28 million
Jun 7, 6 PM $0.0489
-0.75%
$30.72 million $1.27 million
Jun 7, 5 PM $0.0493
-0.39%
$30.95 million $1.27 million
Jun 7, 4 PM $0.0495
+0.12%
$31.08 million $1.13 million
Jun 7, 3 PM $0.0494
-0.20%
$31.04 million $1.12 million
Jun 7, 2 PM $0.0495
+0.45%
$31.1 million $1.16 million
Jun 7, 1 PM $0.0493
+0.22%
$30.96 million $1.14 million
Jun 7, 12 PM $0.0492
-1.78%
$30.9 million $1.14 million