Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 AM $0.0526
-0.07%
$33.45 million $1.15 million
Aug 8, 8 AM $0.0526
-0.27%
$33.48 million $1.21 million
Aug 8, 7 AM $0.0528
-1.38%
$33.57 million $1.17 million
Aug 8, 6 AM $0.0535
+1.67%
$34.04 million $1.15 million
Aug 8, 5 AM $0.0526
+1.40%
$33.48 million $1.08 million
Aug 8, 4 AM $0.0519
-0.58%
$33.01 million $1.06 million
Aug 8, 3 AM $0.0522
-1.33%
$33.21 million $1.04 million
Aug 8, 2 AM $0.0529
+0.09%
$33.66 million $1.05 million
Aug 8, 1 AM $0.0528
-0.59%
$33.62 million $1.04 million
Aug 8, 12 AM $0.0532
+0.45%
$33.82 million $987,226
Aug 7, 11 PM $0.0529
+1.16%
$33.67 million $886,916
Aug 7, 10 PM $0.0523
+0.57%
$33.28 million $801,980
Aug 7, 9 PM $0.052
-0.35%
$33.09 million $759,251
Aug 7, 8 PM $0.0522
+1.03%
$33.21 million $706,852
Aug 7, 7 PM $0.0517
+0.40%
$32.87 million $657,871
Aug 7, 6 PM $0.0515
+0.13%
$32.74 million $658,556
Aug 7, 5 PM $0.0514
+0.04%
$32.7 million $633,988
Aug 7, 4 PM $0.0514
-0.19%
$32.69 million $633,258
Aug 7, 3 PM $0.0515
+0.63%
$32.75 million $639,565
Aug 7, 2 PM $0.0511
-0.84%
$32.54 million $670,213
Aug 7, 1 PM $0.0516
+0.13%
$32.82 million $679,001
Aug 7, 12 PM $0.0515
+0.76%
$32.77 million $682,280
Aug 7, 11 AM $0.0511
-0.82%
$32.53 million $674,707
Aug 7, 10 AM $0.0515
-0.56%
$32.79 million $615,077
Aug 7, 9 AM $0.0518
+0.54%
$32.98 million $630,220
Aug 7, 8 AM $0.0516
-0.10%
$32.8 million $577,841
Aug 7, 7 AM $0.0516
-1.07%
$32.84 million $584,110
Aug 7, 6 AM $0.0522
-0.26%
$33.19 million $578,009
Aug 7, 5 AM $0.0523
+0.22%
$33.28 million $597,164
Aug 7, 4 AM $0.0522
+0.53%
$33.21 million $600,083
Aug 7, 3 AM $0.0519
-0.28%
$33.03 million $683,021
Aug 7, 2 AM $0.0521
+0.38%
$33.12 million $811,602
Aug 7, 1 AM $0.0519
+1.23%
$33 million $782,559
Aug 7, 12 AM $0.0512
-0.54%
$32.6 million $812,932
Aug 6, 11 PM $0.0515
-0.15%
$32.78 million $789,156
Aug 6, 10 PM $0.0516
+0.08%
$32.83 million $807,014
Aug 6, 9 PM $0.0516
-0.44%
$32.8 million $815,788
Aug 6, 8 PM $0.0518
+0.25%
$32.95 million $933,383
Aug 6, 7 PM $0.0516
+0.19%
$32.86 million $931,142
Aug 6, 6 PM $0.0516
-0.40%
$32.8 million $931,534
Aug 6, 5 PM $0.0518
-0.18%
$32.93 million $936,856
Aug 6, 4 PM $0.0518
+0.15%
$32.99 million $935,448
Aug 6, 3 PM $0.0518
-0.23%
$32.94 million $930,187
Aug 6, 2 PM $0.0519
+0.28%
$33.02 million $989,266
Aug 6, 1 PM $0.0517
+0.56%
$32.92 million $971,226
Aug 6, 12 PM $0.0515
+0.19%
$32.74 million $952,962
Aug 6, 11 AM $0.0514
+0.03%
$32.68 million $945,357
Aug 6, 10 AM $0.0513
+0.36%
$32.67 million $982,325
Aug 6, 9 AM $0.0512
-1.35%
$32.55 million $975,425
Aug 6, 8 AM $0.0519
-0.22%
$33 million $980,135