TRUST Historical Data

TRUST Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.0492
-1.78%
$30.9 million $1.14 million
Jun 7, 11 AM $0.0501
-0.06%
$31.46 million $1.1 million
Jun 7, 10 AM $0.0501
-0.96%
$31.47 million $1.09 million
Jun 7, 9 AM $0.0506
-0.31%
$31.78 million $1.11 million
Jun 7, 8 AM $0.0507
+1.11%
$31.88 million $1.16 million
Jun 7, 7 AM $0.0502
-0.09%
$31.53 million $1.19 million
Jun 7, 6 AM $0.0502
+0.22%
$31.55 million $1.21 million
Jun 7, 5 AM $0.0501
+0.27%
$31.48 million $1.28 million
Jun 7, 4 AM $0.05
+0.06%
$31.4 million $1.46 million
Jun 7, 3 AM $0.05
+0.26%
$31.38 million $1.79 million
Jun 7, 2 AM $0.0498
-0.93%
$31.3 million $1.78 million
Jun 7, 1 AM $0.0503
+2.18%
$31.59 million $1.42 million
Jun 7, 12 AM $0.0492
+0.12%
$30.92 million $1.34 million
Jun 6, 11 PM $0.0492
+0.10%
$30.88 million $1.35 million
Jun 6, 10 PM $0.0491
-0.26%
$30.85 million $1.43 million
Jun 6, 9 PM $0.0492
+0.80%
$30.93 million $1.45 million
Jun 6, 8 PM $0.0488
-0.24%
$30.69 million $1.47 million
Jun 6, 7 PM $0.049
+0.03%
$30.76 million $1.62 million
Jun 6, 6 PM $0.0489
+0.85%
$30.75 million $1.67 million
Jun 6, 5 PM $0.0485
-1.40%
$30.49 million $1.69 million
Jun 6, 4 PM $0.0492
+0.05%
$30.92 million $1.73 million
Jun 6, 3 PM $0.0492
-0.46%
$30.91 million $1.78 million
Jun 6, 2 PM $0.0494
+0.19%
$31.05 million $1.89 million
Jun 6, 1 PM $0.0493
-0.26%
$30.99 million $1.94 million
Jun 6, 12 PM $0.0495
+0.41%
$31.07 million $1.95 million
Jun 6, 11 AM $0.0493
+0.83%
$30.95 million $1.99 million
Jun 6, 10 AM $0.0489
-0.96%
$30.69 million $2.05 million
Jun 6, 9 AM $0.0493
+0.10%
$30.99 million $2.06 million
Jun 6, 8 AM $0.0493
+1.14%
$30.96 million $2 million
Jun 6, 7 AM $0.0487
+0.83%
$30.61 million $1.96 million
Jun 6, 6 AM $0.0483
+0.46%
$30.36 million $2.03 million
Jun 6, 5 AM $0.0481
+3.99%
$30.23 million $2.04 million
Jun 6, 4 AM $0.0463
-5.40%
$29.07 million $1.81 million
Jun 6, 3 AM $0.0489
-0.55%
$30.73 million $1.53 million
Jun 6, 2 AM $0.0492
-1.02%
$30.9 million $1.6 million
Jun 6, 1 AM $0.0497
-1.16%
$31.23 million $1.73 million
Jun 6, 12 AM $0.0503
+1.12%
$31.59 million $1.77 million
Jun 5, 11 PM $0.0497
-1.21%
$31.24 million $1.75 million
Jun 5, 10 PM $0.0503
-0.95%
$31.62 million $1.7 million
Jun 5, 9 PM $0.0508
+0.37%
$31.93 million $1.7 million
Jun 5, 8 PM $0.0506
+1.75%
$31.81 million $1.67 million
Jun 5, 7 PM $0.0498
+0.66%
$31.26 million $1.51 million
Jun 5, 6 PM $0.0495
-2.56%
$31.09 million $1.45 million
Jun 5, 5 PM $0.0508
-0.59%
$31.91 million $1.45 million
Jun 5, 4 PM $0.0511
+1.92%
$32.1 million $1.43 million
Jun 5, 3 PM $0.0501
-1.21%
$31.5 million $1.37 million
Jun 5, 2 PM $0.0508
+0.21%
$31.88 million $1.37 million
Jun 5, 1 PM $0.0507
-1.76%
$31.82 million $1.31 million
Jun 5, 12 PM $0.0516
-0.58%
$32.38 million $1.34 million
Jun 5, 11 AM $0.0519
+0.54%
$32.57 million $1.33 million