Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 AM $0.0519
-0.22%
$33 million $980,135
Aug 6, 7 AM $0.052
-0.29%
$33.07 million $966,255
Aug 6, 6 AM $0.0521
-0.62%
$33.16 million $968,657
Aug 6, 5 AM $0.0524
-0.50%
$33.37 million $960,649
Aug 6, 4 AM $0.0527
+0.30%
$33.54 million $951,592
Aug 6, 3 AM $0.0526
+3.20%
$33.44 million $858,258
Aug 6, 2 AM $0.0509
-0.18%
$32.4 million $726,412
Aug 6, 1 AM $0.051
-0.91%
$32.46 million $738,481
Aug 6, 12 AM $0.0515
+0.18%
$32.76 million $716,314
Aug 5, 11 PM $0.0514
-0.01%
$32.7 million $774,972
Aug 5, 10 PM $0.0514
+0.59%
$32.7 million $806,730
Aug 5, 9 PM $0.0511
-1.32%
$32.51 million $802,207
Aug 5, 8 PM $0.0518
-0.14%
$32.95 million $688,552
Aug 5, 7 PM $0.0519
-0.23%
$32.99 million $697,541
Aug 5, 6 PM $0.052
+0.10%
$33.06 million $704,024
Aug 5, 5 PM $0.0519
+0.00%
$33.03 million $719,986
Aug 5, 4 PM $0.0519
-0.15%
$33.03 million $722,990
Aug 5, 3 PM $0.052
+0.64%
$33.08 million $779,421
Aug 5, 2 PM $0.0517
+0.39%
$32.87 million $997,931
Aug 5, 1 PM $0.0515
-0.20%
$32.74 million $1.03 million
Aug 5, 12 PM $0.0516
+0.38%
$32.81 million $1.05 million
Aug 5, 11 AM $0.0514
+0.35%
$32.68 million $1.08 million
Aug 5, 10 AM $0.0512
+0.31%
$32.57 million $1.15 million
Aug 5, 9 AM $0.051
+0.13%
$32.47 million $1.18 million
Aug 5, 8 AM $0.051
-0.07%
$32.43 million $1.16 million
Aug 5, 7 AM $0.051
-0.68%
$32.45 million $1.18 million
Aug 5, 6 AM $0.0514
-0.35%
$32.67 million $1.19 million
Aug 5, 5 AM $0.0515
+0.11%
$32.79 million $1.19 million
Aug 5, 4 AM $0.0515
+0.94%
$32.75 million $1.22 million
Aug 5, 3 AM $0.051
-1.19%
$32.45 million $1.29 million
Aug 5, 2 AM $0.0516
-0.62%
$32.84 million $1.44 million
Aug 5, 1 AM $0.0519
-0.73%
$33.05 million $1.44 million
Aug 5, 12 AM $0.0523
+0.06%
$33.29 million $1.42 million
Aug 4, 11 PM $0.0523
+0.38%
$33.27 million $1.37 million
Aug 4, 10 PM $0.0521
+0.66%
$33.14 million $1.31 million
Aug 4, 9 PM $0.0518
-0.29%
$32.92 million $1.32 million
Aug 4, 8 PM $0.0519
-0.38%
$33.02 million $1.33 million
Aug 4, 7 PM $0.0521
-0.34%
$33.14 million $1.33 million
Aug 4, 6 PM $0.0523
-0.16%
$33.26 million $1.33 million
Aug 4, 5 PM $0.0524
+0.30%
$33.31 million $1.31 million
Aug 4, 4 PM $0.0522
-0.86%
$33.21 million $1.31 million
Aug 4, 3 PM $0.0527
+2.02%
$33.5 million $1.3 million
Aug 4, 2 PM $0.0516
+0.25%
$32.84 million $1.19 million
Aug 4, 1 PM $0.0515
-0.57%
$32.75 million $1.18 million
Aug 4, 12 PM $0.0518
-0.65%
$32.94 million $1.2 million
Aug 4, 11 AM $0.0521
+0.65%
$33.15 million $1.24 million
Aug 4, 10 AM $0.0518
+1.07%
$32.94 million $1.2 million
Aug 4, 9 AM $0.0512
-0.49%
$32.59 million $1.26 million
Aug 4, 8 AM $0.0515
+0.45%
$32.75 million $1.27 million
Aug 4, 7 AM $0.0513
-0.11%
$32.61 million $1.29 million