TRUST Historical Data

TRUST Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.0519
+0.54%
$32.57 million $1.33 million
Jun 5, 10 AM $0.0516
-0.22%
$32.4 million $1.3 million
Jun 5, 9 AM $0.0517
+0.77%
$32.47 million $1.34 million
Jun 5, 8 AM $0.0513
-0.62%
$32.22 million $1.37 million
Jun 5, 7 AM $0.0516
+0.10%
$32.42 million $1.39 million
Jun 5, 6 AM $0.0516
-2.16%
$32.39 million $1.3 million
Jun 5, 5 AM $0.0527
-1.86%
$33.11 million $1.22 million
Jun 5, 4 AM $0.0537
+0.91%
$33.74 million $1.25 million
Jun 5, 3 AM $0.0532
-0.76%
$33.43 million $1.23 million
Jun 5, 2 AM $0.0536
-2.93%
$33.69 million $1.18 million
Jun 5, 1 AM $0.0553
-0.93%
$34.71 million $1.29 million
Jun 5, 12 AM $0.0558
-0.15%
$35.03 million $1.41 million
Jun 4, 11 PM $0.0559
+0.03%
$35.08 million $1.42 million
Jun 4, 10 PM $0.0558
+0.18%
$35.07 million $1.5 million
Jun 4, 9 PM $0.0557
-1.34%
$35.01 million $1.53 million
Jun 4, 8 PM $0.0565
-0.58%
$35.48 million $1.59 million
Jun 4, 7 PM $0.0568
-0.83%
$35.69 million $1.63 million
Jun 4, 6 PM $0.0573
+0.76%
$35.99 million $1.65 million
Jun 4, 5 PM $0.0569
-0.48%
$35.72 million $1.63 million
Jun 4, 4 PM $0.0571
-0.50%
$35.89 million $1.61 million
Jun 4, 3 PM $0.0574
+1.23%
$36.07 million $1.71 million
Jun 4, 2 PM $0.0567
-0.45%
$35.63 million $2.01 million
Jun 4, 1 PM $0.057
+0.42%
$35.79 million $2.02 million
Jun 4, 12 PM $0.0567
+2.29%
$35.64 million $1.99 million
Jun 4, 11 AM $0.0555
-0.10%
$34.85 million $1.94 million
Jun 4, 10 AM $0.0555
-1.96%
$34.88 million $1.89 million
Jun 4, 9 AM $0.0566
-2.34%
$35.58 million $1.86 million
Jun 4, 8 AM $0.058
+0.08%
$36.43 million $1.84 million
Jun 4, 7 AM $0.0579
-1.59%
$36.4 million $1.82 million
Jun 4, 6 AM $0.0589
+0.25%
$36.99 million $1.83 million
Jun 4, 5 AM $0.0587
-0.92%
$36.89 million $1.96 million
Jun 4, 4 AM $0.0593
-0.58%
$37.24 million $1.99 million
Jun 4, 3 AM $0.0596
+1.81%
$37.45 million $2.02 million
Jun 4, 2 AM $0.0586
-0.23%
$36.79 million $2.08 million
Jun 4, 1 AM $0.0587
-2.02%
$36.87 million $1.82 million
Jun 4, 12 AM $0.0599
-1.50%
$37.63 million $1.68 million
Jun 3, 11 PM $0.0608
-0.14%
$22.52 million $1.69 million
Jun 3, 10 PM $0.0609
-1.30%
$22.56 million $1.66 million
Jun 3, 9 PM $0.0617
+1.52%
$22.85 million $1.65 million
Jun 3, 8 PM $0.0608
-1.11%
$22.51 million $1.58 million
Jun 3, 7 PM $0.0615
-0.89%
$22.76 million $1.58 million
Jun 3, 6 PM $0.062
+0.91%
$22.97 million $1.64 million
Jun 3, 5 PM $0.0615
-0.63%
$22.76 million $1.64 million
Jun 3, 4 PM $0.0619
+0.04%
$22.91 million $1.64 million
Jun 3, 3 PM $0.0618
+1.71%
$22.9 million $1.56 million
Jun 3, 2 PM $0.0608
-0.12%
$22.51 million $1.56 million
Jun 3, 1 PM $0.0609
-0.05%
$22.54 million $1.62 million
Jun 3, 12 PM $0.0609
-0.19%
$22.55 million $1.67 million
Jun 3, 11 AM $0.061
+0.71%
$22.6 million $1.67 million
Jun 3, 10 AM $0.0606
+0.38%
$22.44 million $1.63 million