TRUST Historical Data

TRUST Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0855
+1.75%
$ 31.52 million $ 5.44 million
Feb 1, 12 AM $ 0.0841
-1.20%
$ 30.98 million $ 5.52 million
Jan 31, 11 PM $ 0.0851
+1.88%
$ 31.32 million $ 5.33 million
Jan 31, 10 PM $ 0.0835
-0.84%
$ 30.74 million $ 5.2 million
Jan 31, 9 PM $ 0.0842
+1.46%
$ 31 million $ 5.24 million
Jan 31, 8 PM $ 0.083
+0.96%
$ 30.45 million $ 5.06 million
Jan 31, 7 PM $ 0.0822
+0.55%
$ 30.25 million $ 4.94 million
Jan 31, 6 PM $ 0.0817
-2.03%
$ 30.09 million $ 4.69 million
Jan 31, 5 PM $ 0.0834
-5.14%
$ 30.74 million $ 4.28 million
Jan 31, 4 PM $ 0.0879
-0.24%
$ 32.37 million $ 4.12 million
Jan 31, 3 PM $ 0.0881
-1.08%
$ 32.43 million $ 3.94 million
Jan 31, 2 PM $ 0.0891
-3.51%
$ 32.79 million $ 4.36 million
Jan 31, 1 PM $ 0.0923
-0.48%
$ 33.97 million $ 3.86 million
Jan 31, 12 PM $ 0.0927
-1.62%
$ 34.14 million $ 4.36 million
Jan 31, 11 AM $ 0.0943
-0.59%
$ 34.7 million $ 5.16 million
Jan 31, 10 AM $ 0.0948
+1.59%
$ 34.91 million $ 5.34 million
Jan 31, 9 AM $ 0.0933
-0.77%
$ 34.36 million $ 5.13 million
Jan 31, 8 AM $ 0.0941
-1.47%
$ 34.63 million $ 5.33 million
Jan 31, 7 AM $ 0.0955
-0.98%
$ 35.14 million $ 5.36 million
Jan 31, 6 AM $ 0.0964
-1.00%
$ 35.49 million $ 5.34 million
Jan 31, 5 AM $ 0.0974
-0.01%
$ 35.85 million $ 5.44 million
Jan 31, 4 AM $ 0.0974
-0.49%
$ 35.86 million $ 5.27 million
Jan 31, 3 AM $ 0.0979
+0.54%
$ 36.03 million $ 5.57 million
Jan 31, 2 AM $ 0.0974
-1.55%
$ 35.84 million $ 5.52 million
Jan 31, 1 AM $ 0.0989
-0.30%
$ 36.4 million $ 6.08 million
Jan 31, 12 AM $ 0.0992
-0.10%
$ 36.4 million $ 6.64 million
Jan 30, 11 PM $ 0.0993
-0.19%
$ 36.55 million $ 6.63 million
Jan 30, 10 PM $ 0.0995
+0.02%
$ 36.62 million $ 6.65 million
Jan 30, 9 PM $ 0.0994
-0.45%
$ 36.61 million $ 6.6 million
Jan 30, 8 PM $ 0.0999
-1.16%
$ 36.77 million $ 6.61 million
Jan 30, 7 PM $ 0.101
-0.20%
$ 37.25 million $ 6.64 million
Jan 30, 6 PM $ 0.101
+1.71%
$ 37.28 million $ 6.67 million
Jan 30, 5 PM $ 0.0996
-0.75%
$ 36.7 million $ 6.72 million
Jan 30, 4 PM $ 0.1
-1.09%
$ 36.93 million $ 7.26 million
Jan 30, 3 PM $ 0.101
+0.20%
$ 37.33 million $ 7.32 million
Jan 30, 2 PM $ 0.101
+0.00%
$ 37.26 million $ 8.08 million
Jan 30, 1 PM $ 0.101
-2.24%
$ 37.26 million $ 8.01 million
Jan 30, 12 PM $ 0.104
+1.98%
$ 38.09 million $ 7.58 million
Jan 30, 11 AM $ 0.102
+1.56%
$ 37.36 million $ 6.76 million
Jan 30, 10 AM $ 0.1
+0.44%
$ 36.79 million $ 6.54 million
Jan 30, 9 AM $ 0.0995
+0.62%
$ 36.63 million $ 6.51 million
Jan 30, 8 AM $ 0.0989
-1.57%
$ 36.4 million $ 6.53 million
Jan 30, 7 AM $ 0.1
+1.03%
$ 36.99 million $ 6.73 million
Jan 30, 6 AM $ 0.0995
-1.14%
$ 36.61 million $ 6.58 million
Jan 30, 5 AM $ 0.101
-0.39%
$ 37.04 million $ 6.55 million
Jan 30, 4 AM $ 0.101
+1.31%
$ 37.19 million $ 6.4 million
Jan 30, 3 AM $ 0.0997
+0.27%
$ 36.71 million $ 6.2 million
Jan 30, 2 AM $ 0.0995
-0.15%
$ 36.61 million $ 6.23 million
Jan 30, 1 AM $ 0.0996
-0.80%
$ 36.66 million $ 6.02 million
Jan 30, 12 AM $ 0.101
+3.60%
$ 37 million $ 4.87 million