TRUST Historical Data

TRUST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.101
+3.60%
$ 37 million $ 4.87 million
Jan 29, 11 PM $ 0.097
+0.39%
$ 35.71 million $ 4.53 million
Jan 29, 10 PM $ 0.0966
+0.36%
$ 35.59 million $ 4.58 million
Jan 29, 9 PM $ 0.0963
+0.06%
$ 35.45 million $ 4.62 million
Jan 29, 8 PM $ 0.0962
+0.49%
$ 35.43 million $ 4.57 million
Jan 29, 7 PM $ 0.0958
+0.00%
$ 35.25 million $ 4.56 million
Jan 29, 6 PM $ 0.0958
+0.75%
$ 35.25 million $ 4.67 million
Jan 29, 5 PM $ 0.0951
-3.36%
$ 35 million $ 4.25 million
Jan 29, 4 PM $ 0.0984
+1.14%
$ 36.21 million $ 3.75 million
Jan 29, 3 PM $ 0.0972
-3.48%
$ 35.86 million $ 3.76 million
Jan 29, 2 PM $ 0.101
-1.15%
$ 37.08 million $ 3.91 million
Jan 29, 1 PM $ 0.102
+0.51%
$ 37.52 million $ 3.95 million
Jan 29, 12 PM $ 0.101
-0.25%
$ 37.33 million $ 4.1 million
Jan 29, 11 AM $ 0.102
-1.04%
$ 37.42 million $ 4.21 million
Jan 29, 10 AM $ 0.103
-0.50%
$ 37.8 million $ 4.41 million
Jan 29, 9 AM $ 0.103
+1.54%
$ 38.01 million $ 4.4 million
Jan 29, 8 AM $ 0.102
-1.73%
$ 37.41 million $ 4.31 million
Jan 29, 7 AM $ 0.104
-0.24%
$ 38.1 million $ 4.36 million
Jan 29, 6 AM $ 0.104
-0.18%
$ 38.19 million $ 4.99 million
Jan 29, 5 AM $ 0.104
+0.01%
$ 38.25 million $ 4.99 million
Jan 29, 4 AM $ 0.104
-0.41%
$ 38.26 million $ 5.02 million
Jan 29, 3 AM $ 0.104
-1.01%
$ 38.41 million $ 5.07 million
Jan 29, 2 AM $ 0.105
-0.42%
$ 38.81 million $ 5.1 million
Jan 29, 1 AM $ 0.106
+1.48%
$ 38.97 million $ 4.45 million
Jan 29, 12 AM $ 0.104
-1.60%
$ 38.4 million $ 4.55 million
Jan 28, 11 PM $ 0.106
-1.46%
$ 39.02 million $ 4.74 million
Jan 28, 10 PM $ 0.108
+0.78%
$ 39.6 million $ 4.7 million
Jan 28, 9 PM $ 0.107
+0.51%
$ 39.28 million $ 4.66 million
Jan 28, 8 PM $ 0.106
+0.08%
$ 39.1 million $ 4.92 million
Jan 28, 7 PM $ 0.106
-0.24%
$ 39.06 million $ 5.03 million
Jan 28, 6 PM $ 0.106
-0.33%
$ 39.16 million $ 5.03 million
Jan 28, 5 PM $ 0.107
+0.05%
$ 39.29 million $ 5.06 million
Jan 28, 4 PM $ 0.107
+0.43%
$ 39.27 million $ 5.15 million
Jan 28, 3 PM $ 0.106
-1.47%
$ 39.1 million $ 5.15 million
Jan 28, 2 PM $ 0.108
-1.28%
$ 39.69 million $ 6.12 million
Jan 28, 1 PM $ 0.109
+0.32%
$ 40.2 million $ 6.25 million
Jan 28, 12 PM $ 0.109
+0.92%
$ 40.05 million $ 7.53 million
Jan 28, 11 AM $ 0.108
-1.66%
$ 39.7 million $ 7.82 million
Jan 28, 10 AM $ 0.11
+0.52%
$ 40.28 million $ 7.68 million
Jan 28, 9 AM $ 0.109
-0.59%
$ 40.17 million $ 7.62 million
Jan 28, 8 AM $ 0.11
-1.19%
$ 40.4 million $ 7.7 million
Jan 28, 7 AM $ 0.111
+3.96%
$ 40.96 million $ 7.5 million
Jan 28, 6 AM $ 0.107
+0.08%
$ 39.34 million $ 6.76 million
Jan 28, 5 AM $ 0.107
-0.25%
$ 39.31 million $ 7.04 million
Jan 28, 4 AM $ 0.107
-1.02%
$ 39.4 million $ 7.26 million
Jan 28, 3 AM $ 0.108
+0.63%
$ 39.81 million $ 7.15 million
Jan 28, 2 AM $ 0.107
-0.30%
$ 39.56 million $ 7.1 million
Jan 28, 1 AM $ 0.108
-1.25%
$ 39.68 million $ 7.04 million
Jan 28, 12 AM $ 0.109
-0.24%
$ 40.18 million $ 6.98 million
Jan 27, 11 PM $ 0.109
-0.06%
$ 40.07 million $ 6.48 million