TRUST Historical Data

TRUST Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.0606
+0.38%
$22.44 million $1.63 million
Jun 3, 9 AM $0.0604
+0.21%
$22.35 million $1.64 million
Jun 3, 8 AM $0.0602
+0.17%
$22.31 million $1.67 million
Jun 3, 7 AM $0.0601
-0.02%
$22.27 million $1.66 million
Jun 3, 6 AM $0.0601
+1.00%
$22.27 million $1.65 million
Jun 3, 5 AM $0.0595
+2.21%
$22.05 million $1.5 million
Jun 3, 4 AM $0.0583
+1.72%
$21.57 million $1.44 million
Jun 3, 3 AM $0.0573
-3.21%
$21.21 million $1.38 million
Jun 3, 2 AM $0.0592
+0.27%
$21.91 million $1.25 million
Jun 3, 1 AM $0.059
-0.74%
$21.85 million $1.3 million
Jun 3, 12 AM $0.0594
+0.83%
$22.01 million $1.31 million
Jun 2, 11 PM $0.059
+0.01%
$21.83 million $1.28 million
Jun 2, 10 PM $0.059
-2.29%
$21.83 million $1.25 million
Jun 2, 9 PM $0.0604
+0.37%
$22.34 million $1.24 million
Jun 2, 8 PM $0.0601
+0.13%
$22.26 million $1.23 million
Jun 2, 7 PM $0.0601
-0.90%
$22.23 million $1.21 million
Jun 2, 6 PM $0.0606
-0.87%
$22.43 million $1.15 million
Jun 2, 5 PM $0.0611
-0.10%
$22.63 million $1.13 million
Jun 2, 4 PM $0.0612
+0.99%
$22.65 million $1.13 million
Jun 2, 3 PM $0.0606
-2.02%
$22.43 million $1.05 million
Jun 2, 2 PM $0.0618
-2.15%
$22.89 million $1.04 million
Jun 2, 1 PM $0.0632
+0.63%
$23.4 million $989,041
Jun 2, 12 PM $0.0628
-0.04%
$23.25 million $1.01 million
Jun 2, 11 AM $0.0628
+0.40%
$23.26 million $1.01 million
Jun 2, 10 AM $0.0626
+0.35%
$23.16 million $1.01 million
Jun 2, 9 AM $0.0624
-1.53%
$23.08 million $986,251
Jun 2, 8 AM $0.0633
-0.34%
$23.44 million $951,159
Jun 2, 7 AM $0.0635
-0.23%
$23.52 million $961,673
Jun 2, 6 AM $0.0637
-0.11%
$23.58 million $1 million
Jun 2, 5 AM $0.0638
-0.41%
$23.6 million $1.05 million
Jun 2, 4 AM $0.064
-0.57%
$23.7 million $1.05 million
Jun 2, 3 AM $0.0644
+0.63%
$23.83 million $1.05 million
Jun 2, 2 AM $0.064
-0.37%
$23.69 million $1.07 million
Jun 2, 1 AM $0.0642
-0.47%
$23.77 million $1.07 million
Jun 2, 12 AM $0.0645
-0.70%
$23.89 million $1.09 million
Jun 1, 11 PM $0.065
+0.15%
$24.06 million $1.08 million
Jun 1, 10 PM $0.0649
+0.67%
$24.02 million $1.07 million
Jun 1, 9 PM $0.0645
-0.70%
$23.86 million $1.06 million
Jun 1, 8 PM $0.0649
-0.17%
$24.03 million $1.07 million
Jun 1, 7 PM $0.065
+0.46%
$24.07 million $1.09 million
Jun 1, 6 PM $0.0647
-0.79%
$23.95 million $1.1 million
Jun 1, 5 PM $0.0652
+0.61%
$24.14 million $1.09 million
Jun 1, 4 PM $0.0648
+0.98%
$23.98 million $1.07 million
Jun 1, 3 PM $0.0642
+0.70%
$23.75 million $1.08 million
Jun 1, 2 PM $0.0637
+0.08%
$23.58 million $1.12 million
Jun 1, 1 PM $0.0637
-0.70%
$23.57 million $1.13 million
Jun 1, 12 PM $0.0641
-0.43%
$23.73 million $1.08 million
Jun 1, 11 AM $0.0644
-0.13%
$23.83 million $1.07 million
Jun 1, 10 AM $0.0645
-0.31%
$23.86 million $1.06 million
Jun 1, 9 AM $0.0647
+0.20%
$23.94 million $1.11 million