Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST Historical Data

TRUST Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $0.0492
-0.37%
$31.27 million $777,244
Aug 2, 4 AM $0.0493
-0.02%
$31.39 million $779,344
Aug 2, 3 AM $0.0494
+0.76%
$31.4 million $784,475
Aug 2, 2 AM $0.049
+0.40%
$31.16 million $718,041
Aug 2, 1 AM $0.0488
+0.07%
$31.03 million $703,085
Aug 2, 12 AM $0.0488
-0.72%
$31.01 million $702,889
Aug 1, 11 PM $0.0491
-0.20%
$31.24 million $724,012
Aug 1, 10 PM $0.0492
+0.17%
$31.3 million $789,857
Aug 1, 9 PM $0.0491
-0.13%
$31.25 million $866,492
Aug 1, 8 PM $0.0492
-0.05%
$31.29 million $945,560
Aug 1, 7 PM $0.0492
+0.55%
$31.3 million $954,738
Aug 1, 6 PM $0.0489
-0.55%
$31.06 million $953,927
Aug 1, 5 PM $0.0492
-1.09%
$31.24 million $959,602
Aug 1, 4 PM $0.0498
-0.16%
$31.58 million $1.04 million
Aug 1, 3 PM $0.0498
-0.23%
$31.63 million $1.08 million
Aug 1, 2 PM $0.0499
+0.18%
$31.7 million $1.29 million
Aug 1, 1 PM $0.0499
-1.58%
$31.65 million $1.35 million
Aug 1, 12 PM $0.0507
+0.35%
$32.16 million $1.59 million
Aug 1, 11 AM $0.0505
+0.28%
$32.04 million $2.39 million
Aug 1, 10 AM $0.0503
-1.23%
$31.96 million $3.44 million
Aug 1, 9 AM $0.051
+0.16%
$32.35 million $4.05 million
Aug 1, 8 AM $0.0509
+0.57%
$32.3 million $4.04 million
Aug 1, 7 AM $0.0506
-0.10%
$32.12 million $4.03 million
Aug 1, 6 AM $0.0506
+0.28%
$32.15 million $4.03 million
Aug 1, 5 AM $0.0505
+0.77%
$32.06 million $4.03 million
Aug 1, 4 AM $0.0501
+0.60%
$31.81 million $4.01 million
Aug 1, 3 AM $0.0498
+0.21%
$31.63 million $3.98 million
Aug 1, 2 AM $0.0497
+0.41%
$31.56 million $4.01 million
Aug 1, 1 AM $0.0495
-0.52%
$31.43 million $4 million
Aug 1, 12 AM $0.0498
-0.83%
$31.59 million $4.03 million
Jul 31, 11 PM $0.0502
-0.94%
$31.86 million $4.03 million
Jul 31, 10 PM $0.0507
+0.45%
$32.16 million $3.99 million
Jul 31, 9 PM $0.0504
-1.65%
$32.02 million $3.9 million
Jul 31, 8 PM $0.0513
-0.72%
$32.55 million $3.91 million
Jul 31, 7 PM $0.0517
-0.08%
$32.79 million $3.91 million
Jul 31, 6 PM $0.0517
+0.45%
$32.65 million $3.93 million
Jul 31, 5 PM $0.0515
+2.35%
$32.5 million $3.9 million
Jul 31, 4 PM $0.0503
-0.19%
$31.76 million $3.76 million
Jul 31, 3 PM $0.0504
-1.69%
$31.83 million $3.73 million
Jul 31, 2 PM $0.0513
-1.67%
$32.38 million $4.27 million
Jul 31, 1 PM $0.0521
+0.35%
$32.93 million $4.23 million
Jul 31, 12 PM $0.052
-0.30%
$32.81 million $3.95 million
Jul 31, 11 AM $0.0521
-0.12%
$32.91 million $3.06 million
Jul 31, 10 AM $0.0522
+1.97%
$32.95 million $1.81 million
Jul 31, 9 AM $0.0512
+0.20%
$32.31 million $873,198
Jul 31, 8 AM $0.0511
+0.25%
$32.25 million $835,774
Jul 31, 7 AM $0.0509
+0.08%
$32.17 million $839,091
Jul 31, 6 AM $0.0509
+1.09%
$32.14 million $638,678
Jul 31, 5 AM $0.0503
-0.18%
$31.8 million $789,472
Jul 31, 4 AM $0.0504
-0.42%
$31.85 million $806,290