TRUST Historical Data

TRUST Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.0647
+0.20%
$23.94 million $1.11 million
Jun 1, 8 AM $0.0645
+0.50%
$23.89 million $1.17 million
Jun 1, 7 AM $0.0642
-0.33%
$23.77 million $1.21 million
Jun 1, 6 AM $0.0644
-0.93%
$23.85 million $1.46 million
Jun 1, 5 AM $0.065
-0.54%
$24.08 million $1.54 million
Jun 1, 4 AM $0.0654
-0.70%
$24.21 million $1.52 million
Jun 1, 3 AM $0.0659
+0.40%
$24.38 million $1.52 million
Jun 1, 2 AM $0.0656
+0.28%
$24.28 million $1.49 million
Jun 1, 1 AM $0.0654
-1.32%
$24.21 million $1.43 million
Jun 1, 12 AM $0.0663
+0.46%
$24.53 million $1.43 million
May 31, 11 PM $0.066
+0.12%
$24.42 million $1.48 million
May 31, 10 PM $0.0659
-0.03%
$24.39 million $1.48 million
May 31, 9 PM $0.0659
+1.22%
$24.39 million $1.47 million
May 31, 8 PM $0.0651
+0.58%
$24.1 million $1.44 million
May 31, 7 PM $0.0647
-0.38%
$23.96 million $1.42 million
May 31, 6 PM $0.065
-0.22%
$24.05 million $1.42 million
May 31, 5 PM $0.0651
-0.14%
$24.11 million $1.42 million
May 31, 4 PM $0.0652
-0.39%
$24.14 million $1.42 million
May 31, 3 PM $0.0655
+0.13%
$24.23 million $1.42 million
May 31, 2 PM $0.0654
-0.79%
$24.2 million $1.48 million
May 31, 1 PM $0.0659
+0.00%
$24.39 million $1.51 million
May 31, 12 PM $0.0659
+0.21%
$24.39 million $1.48 million
May 31, 11 AM $0.0657
+0.32%
$24.34 million $1.47 million
May 31, 10 AM $0.0655
-0.28%
$24.26 million $1.46 million
May 31, 9 AM $0.0657
-1.06%
$24.33 million $1.4 million
May 31, 8 AM $0.0664
+0.50%
$24.59 million $1.32 million
May 31, 7 AM $0.0661
-2.03%
$24.47 million $1.36 million
May 31, 6 AM $0.0675
+3.07%
$24.98 million $1.05 million
May 31, 5 AM $0.0655
-0.59%
$24.23 million $908,686
May 31, 4 AM $0.0659
+0.27%
$24.38 million $915,685
May 31, 3 AM $0.0657
+0.20%
$24.31 million $969,363
May 31, 2 AM $0.0655
+0.61%
$24.27 million $1.02 million
May 31, 1 AM $0.0652
+0.17%
$24.12 million $1.02 million
May 31, 12 AM $0.0651
-0.45%
$24.09 million $1.1 million
May 30, 11 PM $0.0654
-0.31%
$24.2 million $1.08 million
May 30, 10 PM $0.0656
-0.56%
$24.28 million $1.08 million
May 30, 9 PM $0.0659
+0.11%
$24.41 million $1.09 million
May 30, 8 PM $0.0659
+0.00%
$24.39 million $1.12 million
May 30, 7 PM $0.0659
-0.21%
$24.39 million $1.11 million
May 30, 6 PM $0.066
+0.15%
$24.44 million $1.12 million
May 30, 5 PM $0.0659
-0.21%
$24.4 million $1.16 million
May 30, 4 PM $0.0661
+0.17%
$24.45 million $1.18 million
May 30, 3 PM $0.0659
+0.39%
$24.41 million $1.24 million
May 30, 2 PM $0.0657
-1.09%
$24.32 million $1.39 million
May 30, 1 PM $0.0664
+0.03%
$24.59 million $1.58 million
May 30, 12 PM $0.0664
+0.46%
$24.58 million $1.88 million
May 30, 11 AM $0.0661
-0.44%
$24.46 million $1.97 million
May 30, 10 AM $0.0664
+0.53%
$24.57 million $2.02 million
May 30, 9 AM $0.066
+0.03%
$24.44 million $2.09 million
May 30, 8 AM $0.066
+0.34%
$24.43 million $2.17 million