Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $0.0504
-0.42%
$31.85 million $806,290
Jul 31, 3 AM $0.0507
+0.19%
$31.99 million $837,302
Jul 31, 2 AM $0.0506
+0.32%
$31.93 million $839,771
Jul 31, 1 AM $0.0504
+0.42%
$31.83 million $835,859
Jul 31, 12 AM $0.0502
+0.63%
$31.69 million $807,537
Jul 30, 11 PM $0.0499
-1.15%
$31.49 million $818,274
Jul 30, 10 PM $0.0504
-0.11%
$31.86 million $822,806
Jul 30, 9 PM $0.0505
+0.69%
$31.89 million $846,451
Jul 30, 8 PM $0.0502
+0.19%
$31.67 million $961,284
Jul 30, 7 PM $0.0501
-0.15%
$31.61 million $969,638
Jul 30, 6 PM $0.0501
+0.62%
$31.66 million $968,336
Jul 30, 5 PM $0.0498
+0.66%
$31.46 million $965,060
Jul 30, 4 PM $0.0495
+0.45%
$31.25 million $942,759
Jul 30, 3 PM $0.0493
-0.20%
$31.11 million $971,879
Jul 30, 2 PM $0.0494
-0.14%
$31.18 million $981,867
Jul 30, 1 PM $0.0494
+0.09%
$31.22 million $984,784
Jul 30, 12 PM $0.0494
+0.16%
$31.19 million $992,718
Jul 30, 11 AM $0.0493
+0.41%
$31.14 million $977,566
Jul 30, 10 AM $0.0491
-0.61%
$31.02 million $966,692
Jul 30, 9 AM $0.0494
-0.59%
$31.2 million $967,383
Jul 30, 8 AM $0.0497
+0.38%
$31.39 million $973,382
Jul 30, 7 AM $0.0495
+0.12%
$31.27 million $958,103
Jul 30, 6 AM $0.0495
+0.10%
$31.23 million $949,861
Jul 30, 5 AM $0.0494
+0.67%
$31.2 million $932,231
Jul 30, 4 AM $0.0491
-0.42%
$30.99 million $902,698
Jul 30, 3 AM $0.0493
+2.16%
$31.12 million $894,760
Jul 30, 2 AM $0.0482
+1.19%
$30.46 million $890,666
Jul 30, 1 AM $0.0477
+1.20%
$30.11 million $884,074
Jul 30, 12 AM $0.0471
-0.81%
$29.75 million $888,979
Jul 29, 11 PM $0.0475
+0.38%
$29.99 million $892,909
Jul 29, 10 PM $0.0473
+1.05%
$29.88 million $992,306
Jul 29, 9 PM $0.0468
-1.68%
$29.56 million $967,705
Jul 29, 8 PM $0.0476
-0.83%
$30.07 million $816,890
Jul 29, 7 PM $0.048
-0.76%
$30.32 million $806,461
Jul 29, 6 PM $0.0484
+0.47%
$30.55 million $825,543
Jul 29, 5 PM $0.0482
+0.55%
$30.41 million $806,876
Jul 29, 4 PM $0.0479
-0.15%
$30.25 million $803,236
Jul 29, 3 PM $0.048
-0.26%
$30.29 million $798,364
Jul 29, 2 PM $0.0481
-0.59%
$30.37 million $889,590
Jul 29, 1 PM $0.0484
+0.55%
$30.55 million $894,863
Jul 29, 12 PM $0.0481
+0.03%
$30.38 million $877,557
Jul 29, 11 AM $0.0481
+0.23%
$30.37 million $896,137
Jul 29, 10 AM $0.048
+0.00%
$30.3 million $921,108
Jul 29, 9 AM $0.048
+0.15%
$30.3 million $939,059
Jul 29, 8 AM $0.0479
-0.33%
$30.26 million $923,455
Jul 29, 7 AM $0.0481
+0.54%
$30.36 million $929,172
Jul 29, 6 AM $0.0478
-0.21%
$30.19 million $929,167
Jul 29, 5 AM $0.0479
+0.65%
$30.26 million $956,054
Jul 29, 4 AM $0.0476
-0.03%
$30.06 million $986,238
Jul 29, 3 AM $0.0476
-1.10%
$30.07 million $976,873