TRUST Historical Data

TRUST Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0994
-2.27%
$ 36.4 million $ 12.17 million
Jan 25, 10 PM $ 0.102
+2.36%
$ 37.25 million $ 12.8 million
Jan 25, 9 PM $ 0.0993
+0.46%
$ 36.39 million $ 12.93 million
Jan 25, 8 PM $ 0.0989
+1.08%
$ 36.22 million $ 12.89 million
Jan 25, 7 PM $ 0.0978
-3.09%
$ 35.83 million $ 12.65 million
Jan 25, 6 PM $ 0.101
-0.96%
$ 36.98 million $ 12.91 million
Jan 25, 5 PM $ 0.102
-0.30%
$ 37.33 million $ 13 million
Jan 25, 4 PM $ 0.102
-1.44%
$ 37.45 million $ 13.24 million
Jan 25, 3 PM $ 0.104
+0.30%
$ 37.98 million $ 13.44 million
Jan 25, 2 PM $ 0.103
-2.39%
$ 37.89 million $ 15.47 million
Jan 25, 1 PM $ 0.106
-0.18%
$ 38.81 million $ 16.08 million
Jan 25, 12 PM $ 0.106
-3.04%
$ 38.82 million $ 16.93 million
Jan 25, 11 AM $ 0.109
-1.18%
$ 40.1 million $ 17.82 million
Jan 25, 10 AM $ 0.111
-0.95%
$ 40.59 million $ 18 million
Jan 25, 9 AM $ 0.112
+3.14%
$ 40.97 million $ 18.05 million
Jan 25, 8 AM $ 0.108
-0.46%
$ 39.73 million $ 17.11 million
Jan 25, 7 AM $ 0.109
+0.20%
$ 39.97 million $ 16.95 million
Jan 25, 6 AM $ 0.109
-1.33%
$ 39.83 million $ 17.43 million
Jan 25, 5 AM $ 0.11
-1.17%
$ 40.34 million $ 17.81 million
Jan 25, 4 AM $ 0.112
-0.43%
$ 40.85 million $ 18.57 million
Jan 25, 3 AM $ 0.112
-1.06%
$ 41.02 million $ 23.38 million
Jan 25, 2 AM $ 0.113
+2.39%
$ 41.46 million $ 26.42 million
Jan 25, 1 AM $ 0.111
-3.15%
$ 40.49 million $ 27.06 million
Jan 25, 12 AM $ 0.114
-8.00%
$ 41.81 million $ 28.32 million
Jan 24, 11 PM $ 0.124
+3.15%
$ 45.45 million $ 33.45 million
Jan 24, 10 PM $ 0.12
-2.23%
$ 44.07 million $ 32.1 million
Jan 24, 9 PM $ 0.123
+3.71%
$ 45.07 million $ 32.78 million
Jan 24, 8 PM $ 0.119
-1.20%
$ 43.46 million $ 31.81 million
Jan 24, 7 PM $ 0.12
-2.43%
$ 43.99 million $ 32.03 million
Jan 24, 6 PM $ 0.123
+3.18%
$ 45.1 million $ 31.94 million
Jan 24, 5 PM $ 0.119
+1.67%
$ 43.71 million $ 31.67 million
Jan 24, 4 PM $ 0.117
+0.22%
$ 42.99 million $ 31.04 million
Jan 24, 3 PM $ 0.117
-1.00%
$ 42.89 million $ 30.95 million
Jan 24, 2 PM $ 0.118
-1.78%
$ 43.33 million $ 34.56 million
Jan 24, 1 PM $ 0.12
-2.09%
$ 44.11 million $ 34.38 million
Jan 24, 12 PM $ 0.123
+3.86%
$ 45.06 million $ 34.1 million
Jan 24, 11 AM $ 0.118
+2.39%
$ 43.38 million $ 32.6 million
Jan 24, 10 AM $ 0.116
-0.23%
$ 42.45 million $ 32.56 million
Jan 24, 9 AM $ 0.116
+0.59%
$ 42.46 million $ 33.95 million
Jan 24, 8 AM $ 0.115
+0.00%
$ 42.21 million $ 35.65 million
Jan 24, 7 AM $ 0.115
-2.53%
$ 42.21 million $ 36.81 million
Jan 24, 6 AM $ 0.118
-1.14%
$ 43.31 million $ 41.72 million
Jan 24, 5 AM $ 0.12
+2.58%
$ 43.81 million $ 57.51 million
Jan 24, 4 AM $ 0.117
-5.92%
$ 42.71 million $ 57.14 million
Jan 24, 3 AM $ 0.124
+6.20%
$ 45.4 million $ 52.12 million
Jan 24, 2 AM $ 0.117
-0.33%
$ 42.75 million $ 49.18 million
Jan 24, 1 AM $ 0.117
+2.49%
$ 42.89 million $ 47.01 million
Jan 24, 12 AM $ 0.114
+2.39%
$ 41.85 million $ 44.1 million
Jan 23, 11 PM $ 0.112
+1.86%
$ 40.75 million $ 35.17 million
Jan 23, 10 PM $ 0.109
-0.45%
$ 40.11 million $ 34.5 million