TRUST Historical Data

TRUST Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0627
+0.63%
$ 23.17 million $ 1.37 million
Mar 28, 1 AM $ 0.0623
-1.13%
$ 23.03 million $ 1.36 million
Mar 28, 12 AM $ 0.063
-0.75%
$ 23.29 million $ 1.38 million
Mar 27, 11 PM $ 0.0634
-1.57%
$ 23.46 million $ 1.35 million
Mar 27, 10 PM $ 0.0645
-0.85%
$ 23.84 million $ 1.18 million
Mar 27, 9 PM $ 0.065
-0.05%
$ 24.04 million $ 1.16 million
Mar 27, 8 PM $ 0.065
-0.14%
$ 24.05 million $ 1.17 million
Mar 27, 7 PM $ 0.0651
+0.25%
$ 24.08 million $ 1.17 million
Mar 27, 6 PM $ 0.065
-0.09%
$ 24.03 million $ 1.17 million
Mar 27, 5 PM $ 0.065
-0.41%
$ 24.05 million $ 1.17 million
Mar 27, 4 PM $ 0.0653
+0.00%
$ 24.15 million $ 1.17 million
Mar 27, 3 PM $ 0.0653
+0.35%
$ 24.15 million $ 1.17 million
Mar 27, 2 PM $ 0.0651
+0.21%
$ 24.06 million $ 1.23 million
Mar 27, 1 PM $ 0.0649
-0.32%
$ 24.01 million $ 1.21 million
Mar 27, 12 PM $ 0.0651
+0.00%
$ 24.09 million $ 1.21 million
Mar 27, 11 AM $ 0.0651
+0.34%
$ 24.09 million $ 1.23 million
Mar 27, 10 AM $ 0.0649
-2.19%
$ 24.01 million $ 1.22 million
Mar 27, 9 AM $ 0.0664
-0.56%
$ 24.54 million $ 1.29 million
Mar 27, 8 AM $ 0.0667
-0.86%
$ 24.68 million $ 1.3 million
Mar 27, 7 AM $ 0.0673
+0.39%
$ 24.89 million $ 1.33 million
Mar 27, 6 AM $ 0.0671
+0.17%
$ 24.8 million $ 1.26 million
Mar 27, 5 AM $ 0.0669
+1.14%
$ 24.75 million $ 1.2 million
Mar 27, 4 AM $ 0.0662
-0.32%
$ 24.47 million $ 1.14 million
Mar 27, 3 AM $ 0.0665
+0.96%
$ 24.61 million $ 1.08 million
Mar 27, 2 AM $ 0.0659
+0.31%
$ 24.37 million $ 1.05 million
Mar 27, 1 AM $ 0.0657
+1.56%
$ 24.3 million $ 1.07 million
Mar 27, 12 AM $ 0.0648
+0.17%
$ 23.96 million $ 1.2 million
Mar 26, 11 PM $ 0.0648
-0.51%
$ 23.96 million $ 1.38 million
Mar 26, 10 PM $ 0.0651
-0.25%
$ 24.08 million $ 1.38 million
Mar 26, 9 PM $ 0.0653
+0.08%
$ 24.14 million $ 1.37 million
Mar 26, 8 PM $ 0.0652
+1.33%
$ 24.1 million $ 1.39 million
Mar 26, 7 PM $ 0.0643
+0.26%
$ 23.78 million $ 1.36 million
Mar 26, 6 PM $ 0.064
-0.08%
$ 23.67 million $ 1.36 million
Mar 26, 5 PM $ 0.0642
-0.12%
$ 23.75 million $ 1.34 million
Mar 26, 4 PM $ 0.0643
-0.68%
$ 23.78 million $ 1.34 million
Mar 26, 3 PM $ 0.0649
-0.67%
$ 23.98 million $ 1.34 million
Mar 26, 2 PM $ 0.0653
+0.08%
$ 24.13 million $ 1.5 million
Mar 26, 1 PM $ 0.0653
+0.78%
$ 24.15 million $ 1.51 million
Mar 26, 12 PM $ 0.0649
-0.15%
$ 23.98 million $ 1.52 million
Mar 26, 11 AM $ 0.065
-0.66%
$ 24.02 million $ 1.63 million
Mar 26, 10 AM $ 0.0655
-0.32%
$ 24.22 million $ 1.59 million
Mar 26, 9 AM $ 0.0659
-0.62%
$ 24.35 million $ 1.52 million
Mar 26, 8 AM $ 0.0662
-0.49%
$ 24.47 million $ 1.5 million
Mar 26, 7 AM $ 0.0664
+0.02%
$ 24.56 million $ 1.48 million
Mar 26, 6 AM $ 0.0664
-0.29%
$ 24.56 million $ 1.52 million
Mar 26, 5 AM $ 0.0666
-0.87%
$ 24.63 million $ 1.63 million
Mar 26, 4 AM $ 0.067
-0.49%
$ 24.79 million $ 1.61 million
Mar 26, 3 AM $ 0.0674
-0.96%
$ 24.92 million $ 1.58 million
Mar 26, 2 AM $ 0.0679
-0.33%
$ 25.11 million $ 1.52 million
Mar 26, 1 AM $ 0.0681
-1.07%
$ 25.2 million $ 1.47 million