Coinranking
TRUST Historical Data
TRUST
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 3 AM | $0.0476 | -1.10% | ||
| Jul 29, 2 AM | $0.0481 | +0.06% | ||
| Jul 29, 1 AM | $0.0481 | -1.77% | ||
| Jul 29, 12 AM | $0.049 | +0.04% | ||
| Jul 28, 11 PM | $0.049 | +0.57% | ||
| Jul 28, 10 PM | $0.0487 | -1.04% | ||
| Jul 28, 9 PM | $0.0492 | +0.03% | ||
| Jul 28, 8 PM | $0.0492 | +0.13% | ||
| Jul 28, 7 PM | $0.0491 | +0.76% | ||
| Jul 28, 6 PM | $0.0487 | +0.02% | ||
| Jul 28, 5 PM | $0.0487 | -1.01% | ||
| Jul 28, 4 PM | $0.0492 | +0.02% | ||
| Jul 28, 3 PM | $0.0492 | +0.97% | ||
| Jul 28, 2 PM | $0.0488 | +0.78% | ||
| Jul 28, 1 PM | $0.0484 | -0.72% | ||
| Jul 28, 12 PM | $0.0487 | +0.69% | ||
| Jul 28, 11 AM | $0.0484 | -0.62% | ||
| Jul 28, 10 AM | $0.0487 | -0.28% | ||
| Jul 28, 9 AM | $0.0488 | -0.17% | ||
| Jul 28, 8 AM | $0.0489 | +0.16% | ||
| Jul 28, 7 AM | $0.0488 | +0.09% | ||
| Jul 28, 6 AM | $0.0488 | +0.10% | ||
| Jul 28, 5 AM | $0.0487 | +0.81% | ||
| Jul 28, 4 AM | $0.0484 | -0.23% | ||
| Jul 28, 3 AM | $0.0485 | +0.69% | ||
| Jul 28, 2 AM | $0.0481 | -0.67% | ||
| Jul 28, 1 AM | $0.0485 | -1.62% | ||
| Jul 28, 12 AM | $0.0493 | -2.90% | ||
| Jul 27, 11 PM | $0.0507 | +0.36% | ||
| Jul 27, 10 PM | $0.0506 | -1.70% | ||
| Jul 27, 9 PM | $0.0514 | -1.87% | ||
| Jul 27, 8 PM | $0.0524 | +0.58% | ||
| Jul 27, 7 PM | $0.0521 | -0.31% | ||
| Jul 27, 6 PM | $0.0523 | +0.37% | ||
| Jul 27, 5 PM | $0.0521 | +2.03% | ||
| Jul 27, 4 PM | $0.051 | +1.01% | ||
| Jul 27, 3 PM | $0.0505 | +0.86% | ||
| Jul 27, 2 PM | $0.0501 | -1.83% | ||
| Jul 27, 1 PM | $0.051 | +0.09% | ||
| Jul 27, 12 PM | $0.051 | -0.66% | ||
| Jul 27, 11 AM | $0.0513 | +0.85% | ||
| Jul 27, 10 AM | $0.0509 | +0.44% | ||
| Jul 27, 9 AM | $0.0507 | -1.56% | ||
| Jul 27, 8 AM | $0.0515 | -1.43% | ||
| Jul 27, 7 AM | $0.0522 | +1.33% | ||
| Jul 27, 6 AM | $0.0515 | -1.39% | ||
| Jul 27, 5 AM | $0.0523 | -0.54% | ||
| Jul 27, 4 AM | $0.0526 | -1.73% | ||
| Jul 27, 3 AM | $0.0535 | +4.93% | ||
| Jul 27, 2 AM | $0.051 | +0.33% | ||