TRUST Historical Data

TRUST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.109
-0.45%
$ 40.11 million $ 34.5 million
Jan 23, 9 PM $ 0.11
+2.72%
$ 40.31 million $ 34.3 million
Jan 23, 8 PM $ 0.107
-0.23%
$ 39.23 million $ 33.46 million
Jan 23, 7 PM $ 0.107
-0.41%
$ 39.32 million $ 33.52 million
Jan 23, 6 PM $ 0.108
-0.68%
$ 39.47 million $ 33.35 million
Jan 23, 5 PM $ 0.108
-0.55%
$ 39.75 million $ 33.6 million
Jan 23, 4 PM $ 0.109
+1.64%
$ 39.97 million $ 32.97 million
Jan 23, 3 PM $ 0.107
+0.31%
$ 39.32 million $ 32.53 million
Jan 23, 2 PM $ 0.107
+0.13%
$ 39.2 million $ 35.34 million
Jan 23, 1 PM $ 0.107
-0.88%
$ 39.15 million $ 35.02 million
Jan 23, 12 PM $ 0.108
-1.39%
$ 39.61 million $ 34.57 million
Jan 23, 11 AM $ 0.109
-1.20%
$ 40.05 million $ 34.39 million
Jan 23, 10 AM $ 0.111
-0.65%
$ 40.54 million $ 33.31 million
Jan 23, 9 AM $ 0.111
+0.79%
$ 40.8 million $ 32.14 million
Jan 23, 8 AM $ 0.11
-1.60%
$ 40.48 million $ 29.83 million
Jan 23, 7 AM $ 0.112
-4.57%
$ 41.15 million $ 28.41 million
Jan 23, 6 AM $ 0.118
+12.93%
$ 43.13 million $ 23.69 million
Jan 23, 5 AM $ 0.104
+8.86%
$ 38.19 million $ 4.58 million
Jan 23, 4 AM $ 0.0958
+0.49%
$ 35.08 million $ 3.21 million
Jan 23, 3 AM $ 0.0953
+1.74%
$ 34.91 million $ 3.07 million
Jan 23, 2 AM $ 0.0937
-0.76%
$ 34.31 million $ 3.68 million
Jan 23, 1 AM $ 0.0944
+0.16%
$ 34.57 million $ 3.6 million
Jan 23, 12 AM $ 0.0942
-0.21%
$ 34.52 million $ 3.62 million
Jan 22, 11 PM $ 0.0944
+0.14%
$ 34.59 million $ 3.56 million
Jan 22, 10 PM $ 0.0943
-0.70%
$ 34.54 million $ 3.54 million
Jan 22, 9 PM $ 0.095
-0.04%
$ 34.79 million $ 3.49 million
Jan 22, 8 PM $ 0.095
-0.60%
$ 34.8 million $ 3.5 million
Jan 22, 7 PM $ 0.0956
+0.48%
$ 35.01 million $ 3.54 million
Jan 22, 6 PM $ 0.0951
-0.43%
$ 34.85 million $ 3.61 million
Jan 22, 5 PM $ 0.0955
+0.42%
$ 34.99 million $ 3.59 million
Jan 22, 4 PM $ 0.0951
+0.88%
$ 34.85 million $ 3.59 million
Jan 22, 3 PM $ 0.0943
+0.18%
$ 34.54 million $ 3.57 million
Jan 22, 2 PM $ 0.0941
-1.16%
$ 34.49 million $ 3.14 million
Jan 22, 1 PM $ 0.0952
+1.13%
$ 34.89 million $ 3.08 million
Jan 22, 12 PM $ 0.0941
+0.13%
$ 34.51 million $ 2.98 million
Jan 22, 11 AM $ 0.094
-0.69%
$ 34.45 million $ 3.16 million
Jan 22, 10 AM $ 0.0947
+0.30%
$ 34.69 million $ 3.25 million
Jan 22, 9 AM $ 0.0944
+0.73%
$ 34.59 million $ 3.14 million
Jan 22, 8 AM $ 0.0937
+0.02%
$ 34.34 million $ 3.14 million
Jan 22, 7 AM $ 0.0937
-0.76%
$ 34.32 million $ 2.78 million
Jan 22, 6 AM $ 0.0944
+0.24%
$ 34.58 million $ 2.74 million
Jan 22, 5 AM $ 0.0942
-0.12%
$ 34.5 million $ 2.84 million
Jan 22, 4 AM $ 0.0943
+0.35%
$ 34.54 million $ 2.97 million
Jan 22, 3 AM $ 0.094
-0.26%
$ 34.43 million $ 3.02 million
Jan 22, 2 AM $ 0.0942
-0.57%
$ 34.51 million $ 3.05 million
Jan 22, 1 AM $ 0.0947
+0.02%
$ 34.71 million $ 3.13 million
Jan 22, 12 AM $ 0.0947
+0.45%
$ 34.71 million $ 3.28 million
Jan 21, 11 PM $ 0.0943
-0.86%
$ 34.55 million $ 3.29 million
Jan 21, 10 PM $ 0.0951
-0.72%
$ 34.85 million $ 3.39 million
Jan 21, 9 PM $ 0.0958
+0.21%
$ 35.1 million $ 3.52 million