TRUST Historical Data

TRUST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0951
-0.72%
$ 34.85 million $ 3.39 million
Jan 21, 9 PM $ 0.0958
+0.21%
$ 35.1 million $ 3.52 million
Jan 21, 8 PM $ 0.0956
-0.71%
$ 35.03 million $ 3.57 million
Jan 21, 7 PM $ 0.0963
+2.86%
$ 35.28 million $ 3.79 million
Jan 21, 6 PM $ 0.0936
+0.21%
$ 34.3 million $ 3.59 million
Jan 21, 5 PM $ 0.0934
-0.36%
$ 34.23 million $ 3.61 million
Jan 21, 4 PM $ 0.0938
-2.75%
$ 34.37 million $ 3.58 million
Jan 21, 3 PM $ 0.0964
+0.80%
$ 35.33 million $ 3.6 million
Jan 21, 2 PM $ 0.0957
+2.08%
$ 35.05 million $ 3.73 million
Jan 21, 1 PM $ 0.0937
-0.04%
$ 34.34 million $ 3.57 million
Jan 21, 12 PM $ 0.0937
-0.38%
$ 34.35 million $ 3.62 million
Jan 21, 11 AM $ 0.0941
-1.14%
$ 34.48 million $ 3.43 million
Jan 21, 10 AM $ 0.0952
+0.31%
$ 34.87 million $ 3.35 million
Jan 21, 9 AM $ 0.0949
+0.06%
$ 34.76 million $ 3.4 million
Jan 21, 8 AM $ 0.0948
+0.43%
$ 34.74 million $ 3.37 million
Jan 21, 7 AM $ 0.0944
-0.07%
$ 34.59 million $ 3.4 million
Jan 21, 6 AM $ 0.0945
-0.32%
$ 34.62 million $ 3.35 million
Jan 21, 5 AM $ 0.0948
+1.63%
$ 34.73 million $ 3.42 million
Jan 21, 4 AM $ 0.0933
-0.73%
$ 34.06 million $ 2.99 million
Jan 21, 3 AM $ 0.094
-0.28%
$ 34.43 million $ 3.23 million
Jan 21, 2 AM $ 0.0942
-0.27%
$ 34.52 million $ 2.92 million
Jan 21, 1 AM $ 0.0945
-0.14%
$ 34.62 million $ 3.1 million
Jan 21, 12 AM $ 0.0946
+2.39%
$ 34.66 million $ 2.91 million
Jan 20, 11 PM $ 0.0924
-0.38%
$ 33.85 million $ 2.6 million
Jan 20, 10 PM $ 0.0927
+0.32%
$ 33.95 million $ 2.5 million
Jan 20, 9 PM $ 0.0924
-0.41%
$ 33.86 million $ 2.38 million
Jan 20, 8 PM $ 0.0928
-1.83%
$ 34.01 million $ 2.38 million
Jan 20, 7 PM $ 0.0946
-0.75%
$ 34.64 million $ 2.34 million
Jan 20, 6 PM $ 0.0953
-0.24%
$ 34.9 million $ 2.33 million
Jan 20, 5 PM $ 0.0955
-0.48%
$ 34.99 million $ 2.3 million
Jan 20, 4 PM $ 0.096
-0.93%
$ 35.16 million $ 2.26 million
Jan 20, 3 PM $ 0.0969
-0.81%
$ 35.49 million $ 2.22 million
Jan 20, 2 PM $ 0.0977
+0.47%
$ 35.78 million $ 2.35 million
Jan 20, 1 PM $ 0.0972
-1.12%
$ 35.61 million $ 2.33 million
Jan 20, 12 PM $ 0.0983
+0.73%
$ 36.01 million $ 2.33 million
Jan 20, 11 AM $ 0.0976
+0.24%
$ 35.75 million $ 2.28 million
Jan 20, 10 AM $ 0.0974
+0.36%
$ 35.67 million $ 2.24 million
Jan 20, 9 AM $ 0.097
-0.22%
$ 35.53 million $ 2.19 million
Jan 20, 8 AM $ 0.0972
-0.63%
$ 35.62 million $ 2.21 million
Jan 20, 7 AM $ 0.0979
+0.26%
$ 35.85 million $ 2.17 million
Jan 20, 6 AM $ 0.0976
-1.62%
$ 35.74 million $ 1.98 million
Jan 20, 5 AM $ 0.0992
+0.15%
$ 36.34 million $ 1.81 million
Jan 20, 4 AM $ 0.0991
-0.41%
$ 36.28 million $ 1.81 million
Jan 20, 3 AM $ 0.0995
-1.12%
$ 36.44 million $ 1.79 million
Jan 20, 2 AM $ 0.101
-0.17%
$ 36.86 million $ 1.76 million
Jan 20, 1 AM $ 0.101
-0.95%
$ 36.92 million $ 1.94 million
Jan 20, 12 AM $ 0.102
+0.53%
$ 37.27 million $ 2.3 million
Jan 19, 11 PM $ 0.101
-0.41%
$ 37.08 million $ 3.23 million
Jan 19, 10 PM $ 0.102
-0.08%
$ 37.23 million $ 3.47 million
Jan 19, 9 PM $ 0.102
-0.88%
$ 37.27 million $ 3.4 million