Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $0.051
+0.33%
$32.18 million $1.7 million
Jul 27, 1 AM $0.0508
-1.85%
$32.07 million $1.82 million
Jul 27, 12 AM $0.0518
+2.08%
$32.68 million $1.65 million
Jul 26, 11 PM $0.0507
+0.07%
$32.01 million $823,997
Jul 26, 10 PM $0.0507
+0.24%
$31.99 million $831,953
Jul 26, 9 PM $0.0505
+0.47%
$31.91 million $861,853
Jul 26, 8 PM $0.0503
+0.02%
$31.76 million $865,645
Jul 26, 7 PM $0.0503
-0.43%
$31.76 million $880,040
Jul 26, 6 PM $0.0505
-0.10%
$31.9 million $896,922
Jul 26, 5 PM $0.0506
-0.19%
$31.93 million $895,331
Jul 26, 4 PM $0.0507
-0.07%
$31.99 million $941,320
Jul 26, 3 PM $0.0507
+0.29%
$32.01 million $1.05 million
Jul 26, 2 PM $0.0506
+0.60%
$31.92 million $1.06 million
Jul 26, 1 PM $0.0503
-0.20%
$31.73 million $1.04 million
Jul 26, 12 PM $0.0504
+0.47%
$31.79 million $1.07 million
Jul 26, 11 AM $0.0501
-0.30%
$31.64 million $978,227
Jul 26, 10 AM $0.0503
+0.10%
$31.74 million $981,777
Jul 26, 9 AM $0.0502
-0.46%
$31.71 million $981,851
Jul 26, 8 AM $0.0504
+0.50%
$31.85 million $961,307
Jul 26, 7 AM $0.0502
-0.04%
$31.7 million $937,952
Jul 26, 6 AM $0.0502
-0.29%
$31.71 million $930,065
Jul 26, 5 AM $0.0504
+0.26%
$31.8 million $938,477
Jul 26, 4 AM $0.0502
-0.55%
$31.72 million $966,228
Jul 26, 3 AM $0.0505
-0.11%
$31.9 million $968,123
Jul 26, 2 AM $0.0506
-1.87%
$31.93 million $947,589
Jul 26, 1 AM $0.0515
+0.28%
$32.54 million $827,874
Jul 26, 12 AM $0.0514
+0.34%
$32.45 million $879,700
Jul 25, 11 PM $0.0512
+0.17%
$32.34 million $889,911
Jul 25, 10 PM $0.0511
-0.14%
$32.28 million $885,863
Jul 25, 9 PM $0.0512
-0.39%
$32.33 million $821,869
Jul 25, 8 PM $0.0514
-0.11%
$32.45 million $830,161
Jul 25, 7 PM $0.0515
+1.47%
$32.49 million $814,797
Jul 25, 6 PM $0.0507
+0.59%
$32.02 million $786,668
Jul 25, 5 PM $0.0504
+0.73%
$31.83 million $785,900
Jul 25, 4 PM $0.05
-0.87%
$31.6 million $719,581
Jul 25, 3 PM $0.0505
-0.16%
$31.88 million $708,073
Jul 25, 2 PM $0.0506
-0.31%
$31.93 million $794,182
Jul 25, 1 PM $0.0507
-1.13%
$32.03 million $795,599
Jul 25, 12 PM $0.0513
+0.20%
$32.4 million $766,229
Jul 25, 11 AM $0.0512
+0.48%
$32.33 million $753,710
Jul 25, 10 AM $0.051
+0.35%
$32.18 million $806,599
Jul 25, 9 AM $0.0508
-0.45%
$32.07 million $796,255
Jul 25, 8 AM $0.051
+0.84%
$32.21 million $806,188
Jul 25, 7 AM $0.0506
-0.58%
$31.94 million $862,053
Jul 25, 6 AM $0.0509
+0.17%
$32.13 million $894,984
Jul 25, 5 AM $0.0508
+1.26%
$32.07 million $916,190
Jul 25, 4 AM $0.0502
+0.35%
$31.67 million $957,469
Jul 25, 3 AM $0.05
+0.23%
$31.56 million $1.14 million
Jul 25, 2 AM $0.0499
+0.02%
$31.49 million $1.16 million
Jul 25, 1 AM $0.0499
-0.27%
$31.48 million $1.16 million