TRUST Historical Data

TRUST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.102
-0.88%
$ 37.27 million $ 3.4 million
Jan 19, 8 PM $ 0.103
+0.09%
$ 37.59 million $ 3.33 million
Jan 19, 7 PM $ 0.103
+0.50%
$ 37.56 million $ 3.36 million
Jan 19, 6 PM $ 0.102
-0.16%
$ 37.37 million $ 3.3 million
Jan 19, 5 PM $ 0.102
+0.31%
$ 37.44 million $ 3.3 million
Jan 19, 4 PM $ 0.102
+0.81%
$ 37.32 million $ 3.25 million
Jan 19, 3 PM $ 0.101
-0.39%
$ 37.02 million $ 3.04 million
Jan 19, 2 PM $ 0.101
+1.22%
$ 37.17 million $ 3.48 million
Jan 19, 1 PM $ 0.1
+0.84%
$ 36.72 million $ 3.31 million
Jan 19, 12 PM $ 0.0994
-0.29%
$ 36.41 million $ 3.21 million
Jan 19, 11 AM $ 0.0997
+0.44%
$ 36.52 million $ 3.23 million
Jan 19, 10 AM $ 0.0993
-0.14%
$ 36.36 million $ 3.25 million
Jan 19, 9 AM $ 0.0994
-0.26%
$ 36.41 million $ 3.29 million
Jan 19, 8 AM $ 0.0997
+1.15%
$ 36.5 million $ 3.34 million
Jan 19, 7 AM $ 0.0985
-0.32%
$ 36.09 million $ 3.23 million
Jan 19, 6 AM $ 0.0988
-0.26%
$ 36.21 million $ 3.19 million
Jan 19, 5 AM $ 0.0991
-0.16%
$ 36.3 million $ 3.16 million
Jan 19, 4 AM $ 0.0993
-1.25%
$ 36.38 million $ 3.13 million
Jan 19, 3 AM $ 0.101
+1.41%
$ 36.82 million $ 3.08 million
Jan 19, 2 AM $ 0.0991
+0.97%
$ 36.31 million $ 3.04 million
Jan 19, 1 AM $ 0.0982
+0.10%
$ 35.97 million $ 2.82 million
Jan 19, 12 AM $ 0.0981
-7.05%
$ 35.94 million $ 2.62 million
Jan 18, 11 PM $ 0.106
-2.92%
$ 38.65 million $ 1.46 million
Jan 18, 10 PM $ 0.109
-0.02%
$ 39.81 million $ 1.36 million
Jan 18, 9 PM $ 0.109
-0.28%
$ 39.82 million $ 1.38 million
Jan 18, 8 PM $ 0.109
+0.48%
$ 39.93 million $ 1.38 million
Jan 18, 7 PM $ 0.108
-0.21%
$ 39.74 million $ 1.38 million
Jan 18, 6 PM $ 0.109
+0.49%
$ 39.84 million $ 1.37 million
Jan 18, 5 PM $ 0.108
-0.11%
$ 39.63 million $ 1.37 million
Jan 18, 4 PM $ 0.108
+0.48%
$ 39.67 million $ 1.4 million
Jan 18, 3 PM $ 0.108
+0.26%
$ 39.48 million $ 1.45 million
Jan 18, 2 PM $ 0.107
-1.04%
$ 39.42 million $ 1.64 million
Jan 18, 1 PM $ 0.109
-0.01%
$ 39.8 million $ 1.67 million
Jan 18, 12 PM $ 0.109
-0.23%
$ 39.8 million $ 1.75 million
Jan 18, 11 AM $ 0.109
+0.96%
$ 39.89 million $ 1.73 million
Jan 18, 10 AM $ 0.108
+0.01%
$ 39.51 million $ 1.7 million
Jan 18, 9 AM $ 0.108
-0.63%
$ 39.5 million $ 1.66 million
Jan 18, 8 AM $ 0.109
-0.03%
$ 39.76 million $ 1.59 million
Jan 18, 7 AM $ 0.109
-0.22%
$ 39.77 million $ 1.6 million
Jan 18, 6 AM $ 0.109
-0.04%
$ 39.86 million $ 1.61 million
Jan 18, 5 AM $ 0.109
+0.16%
$ 39.87 million $ 1.64 million
Jan 18, 4 AM $ 0.109
-0.26%
$ 39.8 million $ 1.64 million
Jan 18, 3 AM $ 0.109
+0.05%
$ 39.91 million $ 1.62 million
Jan 18, 2 AM $ 0.109
-0.50%
$ 39.89 million $ 1.64 million
Jan 18, 1 AM $ 0.109
-0.67%
$ 40.09 million $ 1.64 million
Jan 18, 12 AM $ 0.11
-0.43%
$ 40.36 million $ 1.63 million
Jan 17, 11 PM $ 0.111
+0.14%
$ 40.53 million $ 1.77 million
Jan 17, 10 PM $ 0.11
-0.57%
$ 40.47 million $ 1.76 million
Jan 17, 9 PM $ 0.111
-0.20%
$ 40.71 million $ 1.8 million
Jan 17, 8 PM $ 0.111
-0.10%
$ 40.79 million $ 1.86 million