Coinranking
TRUST Historical Data
TRUST
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 1 AM | $0.0499 | -0.27% | ||
| Jul 25, 12 AM | $0.05 | -0.65% | ||
| Jul 24, 11 PM | $0.0503 | +0.05% | ||
| Jul 24, 10 PM | $0.0503 | -0.34% | ||
| Jul 24, 9 PM | $0.0505 | -0.38% | ||
| Jul 24, 8 PM | $0.0507 | -0.08% | ||
| Jul 24, 7 PM | $0.0507 | -0.40% | ||
| Jul 24, 6 PM | $0.0509 | -0.16% | ||
| Jul 24, 5 PM | $0.051 | +0.36% | ||
| Jul 24, 4 PM | $0.0508 | -1.10% | ||
| Jul 24, 3 PM | $0.0514 | +0.31% | ||
| Jul 24, 2 PM | $0.0512 | +0.34% | ||
| Jul 24, 1 PM | $0.051 | -0.28% | ||
| Jul 24, 12 PM | $0.0512 | -0.52% | ||
| Jul 24, 11 AM | $0.0515 | -0.33% | ||
| Jul 24, 10 AM | $0.0516 | -0.01% | ||
| Jul 24, 9 AM | $0.0516 | +0.23% | ||
| Jul 24, 8 AM | $0.0515 | -1.42% | ||
| Jul 24, 7 AM | $0.0522 | +1.11% | ||
| Jul 24, 6 AM | $0.0517 | +0.88% | ||
| Jul 24, 5 AM | $0.0512 | -1.78% | ||
| Jul 24, 4 AM | $0.0522 | +1.20% | ||
| Jul 24, 3 AM | $0.0515 | +0.71% | ||
| Jul 24, 2 AM | $0.0512 | +1.00% | ||
| Jul 24, 1 AM | $0.0507 | +0.68% | ||
| Jul 24, 12 AM | $0.0503 | -0.48% | ||
| Jul 23, 11 PM | $0.0506 | +0.63% | ||
| Jul 23, 10 PM | $0.0502 | +0.49% | ||
| Jul 23, 9 PM | $0.05 | -0.69% | ||
| Jul 23, 8 PM | $0.0504 | +0.10% | ||
| Jul 23, 7 PM | $0.0503 | -0.23% | ||
| Jul 23, 6 PM | $0.0504 | -0.17% | ||
| Jul 23, 5 PM | $0.0505 | +0.46% | ||
| Jul 23, 4 PM | $0.0503 | +0.76% | ||
| Jul 23, 3 PM | $0.0499 | +0.27% | ||
| Jul 23, 2 PM | $0.0498 | +0.45% | ||
| Jul 23, 1 PM | $0.0495 | -0.09% | ||
| Jul 23, 12 PM | $0.0496 | -0.44% | ||
| Jul 23, 11 AM | $0.0498 | -0.43% | ||
| Jul 23, 10 AM | $0.05 | +0.44% | ||
| Jul 23, 9 AM | $0.0498 | +0.81% | ||
| Jul 23, 8 AM | $0.0494 | -0.02% | ||
| Jul 23, 7 AM | $0.0494 | +1.12% | ||
| Jul 23, 6 AM | $0.0489 | -0.43% | ||
| Jul 23, 5 AM | $0.0491 | -0.07% | ||
| Jul 23, 4 AM | $0.0491 | +0.04% | ||
| Jul 23, 3 AM | $0.0491 | -0.42% | ||
| Jul 23, 2 AM | $0.0493 | -0.63% | ||
| Jul 23, 1 AM | $0.0496 | -0.39% | ||
| Jul 23, 12 AM | $0.0498 | -0.03% | ||