TRUST Historical Data

TRUST Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0677
-0.09%
$ 25 million $ 790,734
Mar 20, 9 PM $ 0.0677
+1.26%
$ 25.03 million $ 793,927
Mar 20, 8 PM $ 0.0669
-0.08%
$ 24.72 million $ 781,585
Mar 20, 7 PM $ 0.0669
-0.12%
$ 24.74 million $ 776,948
Mar 20, 6 PM $ 0.067
-0.69%
$ 24.77 million $ 783,012
Mar 20, 5 PM $ 0.0675
-0.13%
$ 24.94 million $ 777,589
Mar 20, 4 PM $ 0.0676
-0.12%
$ 24.97 million $ 784,316
Mar 20, 3 PM $ 0.0677
+0.56%
$ 25 million $ 771,368
Mar 20, 2 PM $ 0.0673
+0.06%
$ 24.86 million $ 847,177
Mar 20, 1 PM $ 0.0672
+0.06%
$ 24.85 million $ 847,543
Mar 20, 12 PM $ 0.0672
-0.36%
$ 24.83 million $ 843,963
Mar 20, 11 AM $ 0.0675
-0.35%
$ 24.92 million $ 859,328
Mar 20, 10 AM $ 0.0677
+0.00%
$ 25.01 million $ 891,252
Mar 20, 9 AM $ 0.0677
-0.41%
$ 25.01 million $ 925,830
Mar 20, 8 AM $ 0.068
+0.14%
$ 25.12 million $ 953,729
Mar 20, 7 AM $ 0.0679
+0.22%
$ 25.08 million $ 957,698
Mar 20, 6 AM $ 0.0677
-0.24%
$ 25.03 million $ 1.13 million
Mar 20, 5 AM $ 0.0679
+0.62%
$ 25.09 million $ 1.13 million
Mar 20, 4 AM $ 0.0675
-0.38%
$ 24.93 million $ 1.09 million
Mar 20, 3 AM $ 0.0677
-0.29%
$ 25.03 million $ 1.09 million
Mar 20, 2 AM $ 0.0679
+0.04%
$ 25.1 million $ 1.1 million
Mar 20, 1 AM $ 0.0679
+0.31%
$ 25.09 million $ 1.11 million
Mar 20, 12 AM $ 0.0677
+0.78%
$ 25.01 million $ 1.12 million
Mar 19, 11 PM $ 0.0672
+0.14%
$ 24.82 million $ 1.13 million
Mar 19, 10 PM $ 0.0671
-0.35%
$ 24.79 million $ 1.14 million
Mar 19, 9 PM $ 0.0673
+0.24%
$ 24.87 million $ 1.13 million
Mar 19, 8 PM $ 0.0671
-0.02%
$ 24.81 million $ 1.12 million
Mar 19, 7 PM $ 0.0672
+0.51%
$ 24.82 million $ 1.13 million
Mar 19, 6 PM $ 0.0668
-0.95%
$ 24.69 million $ 1.13 million
Mar 19, 5 PM $ 0.0675
+0.94%
$ 24.93 million $ 1.14 million
Mar 19, 4 PM $ 0.0668
-0.69%
$ 24.69 million $ 1.14 million
Mar 19, 3 PM $ 0.0673
+0.34%
$ 24.87 million $ 1.14 million
Mar 19, 2 PM $ 0.0671
-0.57%
$ 24.78 million $ 1.19 million
Mar 19, 1 PM $ 0.0674
+1.12%
$ 24.92 million $ 1.19 million
Mar 19, 12 PM $ 0.0667
-0.92%
$ 24.65 million $ 1.22 million
Mar 19, 11 AM $ 0.0673
-0.52%
$ 24.88 million $ 1.32 million
Mar 19, 10 AM $ 0.0677
+0.19%
$ 25.01 million $ 1.37 million
Mar 19, 9 AM $ 0.0676
+0.55%
$ 24.97 million $ 1.34 million
Mar 19, 8 AM $ 0.0672
+0.45%
$ 24.83 million $ 1.28 million
Mar 19, 7 AM $ 0.0669
-0.27%
$ 24.72 million $ 1.23 million
Mar 19, 6 AM $ 0.0671
-0.69%
$ 24.78 million $ 1.11 million
Mar 19, 5 AM $ 0.0675
-0.31%
$ 24.96 million $ 1.15 million
Mar 19, 4 AM $ 0.0677
-0.63%
$ 25.03 million $ 1.15 million
Mar 19, 3 AM $ 0.0682
-0.57%
$ 25.19 million $ 1.16 million
Mar 19, 2 AM $ 0.0686
+0.24%
$ 25.33 million $ 1.18 million
Mar 19, 1 AM $ 0.0684
+0.14%
$ 25.27 million $ 1.21 million
Mar 19, 12 AM $ 0.0683
+0.19%
$ 25.24 million $ 1.23 million
Mar 18, 11 PM $ 0.0682
+0.32%
$ 25.19 million $ 1.36 million
Mar 18, 10 PM $ 0.068
-0.34%
$ 25.11 million $ 1.35 million
Mar 18, 9 PM $ 0.0682
-0.11%
$ 25.19 million $ 1.37 million