TRUST Historical Data

TRUST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.111
-0.20%
$ 40.71 million $ 1.8 million
Jan 17, 8 PM $ 0.111
-0.10%
$ 40.79 million $ 1.86 million
Jan 17, 7 PM $ 0.111
+0.26%
$ 40.83 million $ 1.86 million
Jan 17, 6 PM $ 0.111
+0.06%
$ 40.72 million $ 1.87 million
Jan 17, 5 PM $ 0.111
+0.24%
$ 40.69 million $ 1.86 million
Jan 17, 4 PM $ 0.111
-0.74%
$ 40.6 million $ 1.84 million
Jan 17, 3 PM $ 0.112
+0.05%
$ 40.9 million $ 1.8 million
Jan 17, 2 PM $ 0.112
+0.07%
$ 40.88 million $ 1.9 million
Jan 17, 1 PM $ 0.112
+0.51%
$ 40.85 million $ 1.9 million
Jan 17, 12 PM $ 0.111
+1.11%
$ 40.65 million $ 1.83 million
Jan 17, 11 AM $ 0.11
-1.06%
$ 40.2 million $ 1.64 million
Jan 17, 10 AM $ 0.111
-0.20%
$ 40.64 million $ 1.77 million
Jan 17, 9 AM $ 0.111
+0.14%
$ 40.72 million $ 1.78 million
Jan 17, 8 AM $ 0.111
-0.13%
$ 40.66 million $ 1.76 million
Jan 17, 7 AM $ 0.111
-0.02%
$ 40.71 million $ 1.8 million
Jan 17, 6 AM $ 0.111
+0.23%
$ 40.72 million $ 1.82 million
Jan 17, 5 AM $ 0.111
+0.00%
$ 40.63 million $ 1.88 million
Jan 17, 4 AM $ 0.111
+0.19%
$ 40.63 million $ 1.96 million
Jan 17, 3 AM $ 0.111
+0.09%
$ 40.55 million $ 1.98 million
Jan 17, 2 AM $ 0.111
-0.28%
$ 40.51 million $ 1.95 million
Jan 17, 1 AM $ 0.111
+0.31%
$ 40.62 million $ 1.89 million
Jan 17, 12 AM $ 0.111
-0.88%
$ 40.5 million $ 1.72 million
Jan 16, 11 PM $ 0.112
+0.19%
$ 40.86 million $ 1.86 million
Jan 16, 10 PM $ 0.111
+1.13%
$ 40.78 million $ 1.9 million
Jan 16, 9 PM $ 0.11
+0.65%
$ 40.32 million $ 1.69 million
Jan 16, 8 PM $ 0.109
+0.85%
$ 40.06 million $ 1.63 million
Jan 16, 7 PM $ 0.108
-0.07%
$ 39.72 million $ 1.63 million
Jan 16, 6 PM $ 0.109
-0.05%
$ 39.75 million $ 1.65 million
Jan 16, 5 PM $ 0.109
+0.13%
$ 39.77 million $ 1.98 million
Jan 16, 4 PM $ 0.108
+0.78%
$ 39.72 million $ 2.01 million
Jan 16, 3 PM $ 0.108
-1.85%
$ 39.42 million $ 2.05 million
Jan 16, 2 PM $ 0.11
+0.66%
$ 40.16 million $ 2.42 million
Jan 16, 1 PM $ 0.109
-1.51%
$ 39.89 million $ 2.22 million
Jan 16, 12 PM $ 0.111
-0.13%
$ 40.51 million $ 2.39 million
Jan 16, 11 AM $ 0.111
+0.13%
$ 40.56 million $ 2.43 million
Jan 16, 10 AM $ 0.111
+0.71%
$ 40.5 million $ 2.38 million
Jan 16, 9 AM $ 0.11
-0.83%
$ 40.21 million $ 2.21 million
Jan 16, 8 AM $ 0.111
+1.07%
$ 40.55 million $ 2.37 million
Jan 16, 7 AM $ 0.11
-0.06%
$ 40.12 million $ 2.17 million
Jan 16, 6 AM $ 0.11
+0.14%
$ 40.15 million $ 2.21 million
Jan 16, 5 AM $ 0.109
-0.17%
$ 40.09 million $ 2.11 million
Jan 16, 4 AM $ 0.11
-0.09%
$ 40.16 million $ 2.23 million
Jan 16, 3 AM $ 0.11
-0.83%
$ 40.2 million $ 2.22 million
Jan 16, 2 AM $ 0.111
+0.08%
$ 40.53 million $ 2.51 million
Jan 16, 1 AM $ 0.111
+0.73%
$ 40.5 million $ 2.67 million
Jan 16, 12 AM $ 0.11
+0.03%
$ 40.21 million $ 2.56 million
Jan 15, 11 PM $ 0.11
-0.21%
$ 40.2 million $ 2.54 million
Jan 15, 10 PM $ 0.11
-0.08%
$ 40.28 million $ 2.48 million
Jan 15, 9 PM $ 0.11
+0.07%
$ 40.32 million $ 2.64 million
Jan 15, 8 PM $ 0.11
+0.27%
$ 40.29 million $ 2.64 million