Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.0498
+0.01%
$31.45 million $1.38 million
Jul 22, 10 PM $0.0498
+0.33%
$31.45 million $1.36 million
Jul 22, 9 PM $0.0496
+0.13%
$31.34 million $1.36 million
Jul 22, 8 PM $0.0496
+0.42%
$31.31 million $1.36 million
Jul 22, 7 PM $0.0494
-0.12%
$31.18 million $1.36 million
Jul 22, 6 PM $0.0494
-0.37%
$31.21 million $1.36 million
Jul 22, 5 PM $0.0496
-0.01%
$31.33 million $1.36 million
Jul 22, 4 PM $0.0496
+0.05%
$31.33 million $1.36 million
Jul 22, 3 PM $0.0496
+0.77%
$31.31 million $1.35 million
Jul 22, 2 PM $0.0492
-0.07%
$31.07 million $1.42 million
Jul 22, 1 PM $0.0492
+0.62%
$31.1 million $1.44 million
Jul 22, 12 PM $0.0489
-0.03%
$30.9 million $1.42 million
Jul 22, 11 AM $0.049
-0.40%
$30.91 million $1.41 million
Jul 22, 10 AM $0.0492
+1.31%
$31.04 million $1.41 million
Jul 22, 9 AM $0.0485
-0.52%
$30.64 million $1.38 million
Jul 22, 8 AM $0.0488
+0.16%
$30.8 million $1.47 million
Jul 22, 7 AM $0.0487
+0.48%
$30.75 million $1.51 million
Jul 22, 6 AM $0.0485
-0.14%
$30.6 million $1.59 million
Jul 22, 5 AM $0.0485
-0.13%
$30.65 million $1.63 million
Jul 22, 4 AM $0.0486
+0.03%
$30.69 million $1.64 million
Jul 22, 3 AM $0.0486
-0.01%
$30.68 million $1.74 million
Jul 22, 2 AM $0.0486
-0.37%
$30.68 million $1.86 million
Jul 22, 1 AM $0.0488
-0.74%
$30.79 million $1.93 million
Jul 22, 12 AM $0.0491
-0.83%
$31.02 million $1.91 million
Jul 21, 11 PM $0.0495
+0.61%
$31.28 million $1.28 million
Jul 21, 10 PM $0.0492
-0.14%
$31.09 million $1.27 million
Jul 21, 9 PM $0.0493
+0.13%
$31.13 million $1.26 million
Jul 21, 8 PM $0.0492
-0.16%
$31.09 million $1.26 million
Jul 21, 7 PM $0.0493
+0.00%
$31.14 million $1.25 million
Jul 21, 6 PM $0.0493
+0.17%
$31.14 million $1.26 million
Jul 21, 5 PM $0.0492
-0.75%
$31.09 million $1.26 million
Jul 21, 4 PM $0.0496
-0.24%
$31.32 million $1.29 million
Jul 21, 3 PM $0.0497
+0.96%
$31.4 million $1.3 million
Jul 21, 2 PM $0.0493
+0.07%
$31.1 million $1.49 million
Jul 21, 1 PM $0.0492
-0.28%
$31.08 million $1.47 million
Jul 21, 12 PM $0.0494
+0.33%
$31.17 million $1.48 million
Jul 21, 11 AM $0.0492
+0.37%
$31.06 million $1.48 million
Jul 21, 10 AM $0.049
-0.59%
$30.95 million $1.46 million
Jul 21, 9 AM $0.0493
-1.21%
$31.14 million $1.46 million
Jul 21, 8 AM $0.0499
-0.90%
$31.52 million $1.37 million
Jul 21, 7 AM $0.0504
-0.61%
$31.81 million $1.3 million
Jul 21, 6 AM $0.0507
+0.86%
$32 million $1.18 million
Jul 21, 5 AM $0.0502
+0.99%
$31.73 million $1.06 million
Jul 21, 4 AM $0.0498
-1.45%
$31.42 million $1.06 million
Jul 21, 3 AM $0.0505
+0.08%
$31.88 million $929,642
Jul 21, 2 AM $0.0505
+2.58%
$31.86 million $775,351
Jul 21, 1 AM $0.0492
-0.28%
$31.05 million $711,921
Jul 21, 12 AM $0.0493
+1.09%
$31.14 million $708,786
Jul 20, 11 PM $0.0488
+0.71%
$30.81 million $685,608
Jul 20, 10 PM $0.0484
-0.11%
$30.59 million $690,682