Coinranking
TRUST Historical Data
TRUST
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 10 PM | $0.0484 | -0.11% | ||
| Jul 20, 9 PM | $0.0485 | -0.24% | ||
| Jul 20, 8 PM | $0.0486 | +0.12% | ||
| Jul 20, 7 PM | $0.0486 | -0.09% | ||
| Jul 20, 6 PM | $0.0486 | -0.64% | ||
| Jul 20, 5 PM | $0.0489 | +0.69% | ||
| Jul 20, 4 PM | $0.0486 | +0.75% | ||
| Jul 20, 3 PM | $0.0482 | +1.17% | ||
| Jul 20, 2 PM | $0.0477 | -0.40% | ||
| Jul 20, 1 PM | $0.0478 | -0.19% | ||
| Jul 20, 12 PM | $0.0479 | +0.48% | ||
| Jul 20, 11 AM | $0.0477 | +1.18% | ||
| Jul 20, 10 AM | $0.0471 | +0.83% | ||
| Jul 20, 9 AM | $0.0468 | -0.20% | ||
| Jul 20, 8 AM | $0.0469 | +0.05% | ||
| Jul 20, 7 AM | $0.0468 | +0.43% | ||
| Jul 20, 6 AM | $0.0466 | +0.05% | ||
| Jul 20, 5 AM | $0.0466 | -0.21% | ||
| Jul 20, 4 AM | $0.0467 | -0.17% | ||
| Jul 20, 3 AM | $0.0468 | -0.27% | ||
| Jul 20, 2 AM | $0.0469 | -0.35% | ||
| Jul 20, 1 AM | $0.0471 | -0.41% | ||
| Jul 20, 12 AM | $0.0473 | +0.03% | ||
| Jul 19, 11 PM | $0.0472 | -0.27% | ||
| Jul 19, 10 PM | $0.0474 | +0.87% | ||
| Jul 19, 9 PM | $0.047 | -0.45% | ||
| Jul 19, 8 PM | $0.0472 | +0.21% | ||
| Jul 19, 7 PM | $0.0471 | +0.26% | ||
| Jul 19, 6 PM | $0.047 | -0.53% | ||
| Jul 19, 5 PM | $0.0472 | -0.13% | ||
| Jul 19, 4 PM | $0.0473 | -0.33% | ||
| Jul 19, 3 PM | $0.0474 | -0.10% | ||
| Jul 19, 2 PM | $0.0475 | +0.01% | ||
| Jul 19, 1 PM | $0.0475 | +0.00% | ||
| Jul 19, 12 PM | $0.0475 | +0.33% | ||
| Jul 19, 11 AM | $0.0473 | -0.17% | ||
| Jul 19, 10 AM | $0.0474 | +0.25% | ||
| Jul 19, 9 AM | $0.0473 | -0.47% | ||
| Jul 19, 8 AM | $0.0475 | +0.18% | ||
| Jul 19, 7 AM | $0.0474 | -0.33% | ||
| Jul 19, 6 AM | $0.0476 | +0.17% | ||
| Jul 19, 5 AM | $0.0475 | +0.77% | ||
| Jul 19, 4 AM | $0.0471 | +0.10% | ||
| Jul 19, 3 AM | $0.0471 | +0.08% | ||
| Jul 19, 2 AM | $0.047 | +0.12% | ||
| Jul 19, 1 AM | $0.047 | -0.26% | ||
| Jul 19, 12 AM | $0.0471 | +0.07% | ||
| Jul 18, 11 PM | $0.0471 | +0.27% | ||
| Jul 18, 10 PM | $0.047 | -0.94% | ||
| Jul 18, 9 PM | $0.0474 | -0.04% | ||