TRUST Historical Data

TRUST Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.068
-0.34%
$ 25.11 million $ 1.35 million
Mar 18, 9 PM $ 0.0682
-0.11%
$ 25.19 million $ 1.37 million
Mar 18, 8 PM $ 0.0683
+0.71%
$ 25.22 million $ 1.36 million
Mar 18, 7 PM $ 0.0678
-0.25%
$ 25.04 million $ 1.35 million
Mar 18, 6 PM $ 0.0679
-0.15%
$ 25.11 million $ 1.35 million
Mar 18, 5 PM $ 0.0681
-0.26%
$ 25.14 million $ 1.35 million
Mar 18, 4 PM $ 0.0682
+0.09%
$ 25.21 million $ 1.33 million
Mar 18, 3 PM $ 0.0682
+0.09%
$ 25.19 million $ 1.33 million
Mar 18, 2 PM $ 0.0681
-0.30%
$ 25.16 million $ 1.49 million
Mar 18, 1 PM $ 0.0683
-0.97%
$ 25.24 million $ 1.47 million
Mar 18, 12 PM $ 0.069
-0.62%
$ 25.49 million $ 1.45 million
Mar 18, 11 AM $ 0.0694
-1.30%
$ 25.65 million $ 1.35 million
Mar 18, 10 AM $ 0.0703
-0.96%
$ 25.99 million $ 1.31 million
Mar 18, 9 AM $ 0.071
-0.53%
$ 26.24 million $ 1.35 million
Mar 18, 8 AM $ 0.0714
+0.19%
$ 26.38 million $ 1.4 million
Mar 18, 7 AM $ 0.0713
-0.53%
$ 26.33 million $ 1.43 million
Mar 18, 6 AM $ 0.0716
+0.66%
$ 26.52 million $ 1.42 million
Mar 18, 5 AM $ 0.0712
+0.18%
$ 26.3 million $ 1.39 million
Mar 18, 4 AM $ 0.071
-0.22%
$ 26.25 million $ 1.46 million
Mar 18, 3 AM $ 0.0712
-0.14%
$ 26.31 million $ 1.58 million
Mar 18, 2 AM $ 0.0713
-0.05%
$ 26.34 million $ 1.76 million
Mar 18, 1 AM $ 0.0713
+0.04%
$ 26.36 million $ 1.88 million
Mar 18, 12 AM $ 0.0713
-1.83%
$ 26.35 million $ 2.18 million
Mar 17, 11 PM $ 0.0726
+0.36%
$ 26.84 million $ 2.5 million
Mar 17, 10 PM $ 0.0724
-0.66%
$ 26.74 million $ 2.51 million
Mar 17, 9 PM $ 0.0729
+0.04%
$ 26.92 million $ 2.52 million
Mar 17, 8 PM $ 0.0728
-0.05%
$ 26.91 million $ 2.65 million
Mar 17, 7 PM $ 0.0729
+0.25%
$ 26.92 million $ 2.68 million
Mar 17, 6 PM $ 0.0727
-0.06%
$ 26.86 million $ 2.72 million
Mar 17, 5 PM $ 0.0727
+0.23%
$ 26.87 million $ 2.76 million
Mar 17, 4 PM $ 0.0726
-0.08%
$ 26.81 million $ 2.79 million
Mar 17, 3 PM $ 0.0726
+0.41%
$ 26.84 million $ 2.78 million
Mar 17, 2 PM $ 0.0723
+0.32%
$ 26.73 million $ 3.05 million
Mar 17, 1 PM $ 0.0721
-1.02%
$ 26.64 million $ 3.07 million
Mar 17, 12 PM $ 0.0728
+0.08%
$ 26.91 million $ 3.12 million
Mar 17, 11 AM $ 0.0728
-0.14%
$ 26.89 million $ 3.1 million
Mar 17, 10 AM $ 0.0729
+0.63%
$ 26.93 million $ 3.13 million
Mar 17, 9 AM $ 0.0724
-0.20%
$ 26.76 million $ 3.08 million
Mar 17, 8 AM $ 0.0726
-0.75%
$ 26.82 million $ 3.06 million
Mar 17, 7 AM $ 0.0731
+1.19%
$ 27.01 million $ 3.06 million
Mar 17, 6 AM $ 0.0723
-0.26%
$ 26.7 million $ 2.94 million
Mar 17, 5 AM $ 0.0725
+1.26%
$ 26.77 million $ 2.95 million
Mar 17, 4 AM $ 0.0716
-1.38%
$ 26.44 million $ 2.91 million
Mar 17, 3 AM $ 0.0726
-3.20%
$ 26.81 million $ 2.8 million
Mar 17, 2 AM $ 0.075
+1.43%
$ 27.7 million $ 2.61 million
Mar 17, 1 AM $ 0.0739
-2.12%
$ 27.33 million $ 2.42 million
Mar 17, 12 AM $ 0.0755
+4.60%
$ 27.9 million $ 2.03 million
Mar 16, 11 PM $ 0.0722
-0.69%
$ 26.67 million $ 1.47 million
Mar 16, 10 PM $ 0.0727
-0.21%
$ 26.86 million $ 1.44 million
Mar 16, 9 PM $ 0.0728
+1.85%
$ 26.91 million $ 1.42 million