TRUST Historical Data

TRUST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.11
+0.27%
$ 40.29 million $ 2.64 million
Jan 15, 7 PM $ 0.11
-0.78%
$ 40.18 million $ 2.48 million
Jan 15, 6 PM $ 0.111
-1.90%
$ 40.5 million $ 2.64 million
Jan 15, 5 PM $ 0.113
-0.28%
$ 41.28 million $ 2.36 million
Jan 15, 4 PM $ 0.113
+0.57%
$ 41.4 million $ 2.4 million
Jan 15, 3 PM $ 0.112
-0.65%
$ 41.16 million $ 2.4 million
Jan 15, 2 PM $ 0.113
+0.06%
$ 41.43 million $ 2.56 million
Jan 15, 1 PM $ 0.113
+0.18%
$ 41.41 million $ 2.6 million
Jan 15, 12 PM $ 0.113
+0.34%
$ 41.33 million $ 2.6 million
Jan 15, 11 AM $ 0.112
-0.66%
$ 41.19 million $ 2.61 million
Jan 15, 10 AM $ 0.113
+0.15%
$ 41.47 million $ 2.66 million
Jan 15, 9 AM $ 0.113
+0.31%
$ 41.41 million $ 2.69 million
Jan 15, 8 AM $ 0.113
-0.19%
$ 41.28 million $ 2.72 million
Jan 15, 7 AM $ 0.113
+0.97%
$ 41.35 million $ 2.79 million
Jan 15, 6 AM $ 0.112
-0.02%
$ 40.96 million $ 2.73 million
Jan 15, 5 AM $ 0.112
+0.24%
$ 40.97 million $ 2.78 million
Jan 15, 4 AM $ 0.112
+0.54%
$ 40.87 million $ 2.82 million
Jan 15, 3 AM $ 0.111
-1.06%
$ 40.65 million $ 2.78 million
Jan 15, 2 AM $ 0.112
-0.80%
$ 41.06 million $ 2.98 million
Jan 15, 1 AM $ 0.113
-0.69%
$ 41.42 million $ 2.86 million
Jan 15, 12 AM $ 0.114
-0.68%
$ 41.71 million $ 2.82 million
Jan 14, 11 PM $ 0.115
+0.01%
$ 41.98 million $ 2.87 million
Jan 14, 10 PM $ 0.115
-0.51%
$ 41.97 million $ 3.07 million
Jan 14, 9 PM $ 0.115
+0.57%
$ 42.18 million $ 3.05 million
Jan 14, 8 PM $ 0.115
-0.11%
$ 41.94 million $ 3.06 million
Jan 14, 7 PM $ 0.115
+0.21%
$ 41.99 million $ 3.1 million
Jan 14, 6 PM $ 0.114
-0.41%
$ 41.9 million $ 3.07 million
Jan 14, 5 PM $ 0.115
-0.51%
$ 42.07 million $ 3.08 million
Jan 14, 4 PM $ 0.115
+0.54%
$ 42.28 million $ 3.04 million
Jan 14, 3 PM $ 0.115
-0.11%
$ 42.06 million $ 2.99 million
Jan 14, 2 PM $ 0.115
+1.14%
$ 42.12 million $ 3.13 million
Jan 14, 1 PM $ 0.114
-0.43%
$ 41.65 million $ 3.05 million
Jan 14, 12 PM $ 0.114
+0.36%
$ 41.83 million $ 3 million
Jan 14, 11 AM $ 0.114
-0.57%
$ 41.69 million $ 2.9 million
Jan 14, 10 AM $ 0.114
-0.10%
$ 41.92 million $ 2.86 million
Jan 14, 9 AM $ 0.115
+0.29%
$ 41.96 million $ 2.84 million
Jan 14, 8 AM $ 0.114
-0.16%
$ 41.85 million $ 2.91 million
Jan 14, 7 AM $ 0.114
+0.14%
$ 41.9 million $ 2.83 million
Jan 14, 6 AM $ 0.114
-0.41%
$ 41.85 million $ 2.77 million
Jan 14, 5 AM $ 0.115
-0.41%
$ 42.01 million $ 2.77 million
Jan 14, 4 AM $ 0.115
-0.38%
$ 42.2 million $ 2.74 million
Jan 14, 3 AM $ 0.116
+0.51%
$ 42.35 million $ 2.71 million
Jan 14, 2 AM $ 0.115
+0.34%
$ 42.15 million $ 2.59 million
Jan 14, 1 AM $ 0.115
-0.02%
$ 41.99 million $ 2.65 million
Jan 14, 12 AM $ 0.115
-0.15%
$ 42.01 million $ 2.78 million
Jan 13, 11 PM $ 0.115
+0.46%
$ 42.03 million $ 2.85 million
Jan 13, 10 PM $ 0.114
+1.57%
$ 41.8 million $ 2.65 million
Jan 13, 9 PM $ 0.113
+0.01%
$ 41.18 million $ 2.53 million
Jan 13, 8 PM $ 0.113
-0.75%
$ 41.18 million $ 2.52 million
Jan 13, 7 PM $ 0.113
+0.30%
$ 41.51 million $ 2.52 million