Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 PM $0.0474
-0.04%
$29.93 million $560,896
Jul 18, 8 PM $0.0474
+0.08%
$29.94 million $562,726
Jul 18, 7 PM $0.0474
+0.04%
$29.91 million $578,596
Jul 18, 6 PM $0.0474
-0.16%
$29.9 million $589,422
Jul 18, 5 PM $0.0474
+0.47%
$29.95 million $589,258
Jul 18, 4 PM $0.0472
+0.38%
$29.81 million $610,363
Jul 18, 3 PM $0.047
+0.10%
$29.7 million $610,000
Jul 18, 2 PM $0.047
+0.03%
$29.67 million $679,670
Jul 18, 1 PM $0.047
-0.55%
$29.66 million $696,207
Jul 18, 12 PM $0.0472
+0.23%
$29.82 million $747,887
Jul 18, 11 AM $0.0471
+0.12%
$29.76 million $762,566
Jul 18, 10 AM $0.0471
+0.08%
$29.72 million $767,959
Jul 18, 9 AM $0.047
-0.93%
$29.7 million $777,006
Jul 18, 8 AM $0.0475
-0.54%
$29.98 million $786,570
Jul 18, 7 AM $0.0477
-0.61%
$30.14 million $798,965
Jul 18, 6 AM $0.048
+0.57%
$30.32 million $811,713
Jul 18, 5 AM $0.0478
+0.00%
$30.14 million $808,557
Jul 18, 4 AM $0.0478
+0.25%
$30.14 million $822,297
Jul 18, 3 AM $0.0476
+0.37%
$30.07 million $804,821
Jul 18, 2 AM $0.0475
-0.23%
$29.96 million $783,125
Jul 18, 1 AM $0.0476
-0.12%
$30.03 million $795,814
Jul 18, 12 AM $0.0476
-0.37%
$30.06 million $774,686
Jul 17, 11 PM $0.0478
-0.08%
$30.18 million $787,775
Jul 17, 10 PM $0.0478
-0.14%
$30.2 million $774,827
Jul 17, 9 PM $0.0479
+0.20%
$30.24 million $789,093
Jul 17, 8 PM $0.0478
-0.20%
$30.19 million $795,802
Jul 17, 7 PM $0.0479
-0.26%
$30.24 million $781,898
Jul 17, 6 PM $0.048
+0.20%
$30.32 million $773,287
Jul 17, 5 PM $0.0479
-0.61%
$30.26 million $787,097
Jul 17, 4 PM $0.0482
-0.18%
$30.45 million $763,341
Jul 17, 3 PM $0.0483
+0.73%
$30.5 million $751,956
Jul 17, 2 PM $0.048
+0.00%
$30.28 million $794,505
Jul 17, 1 PM $0.048
-0.27%
$30.28 million $793,958
Jul 17, 12 PM $0.0481
-0.46%
$30.36 million $755,019
Jul 17, 11 AM $0.0483
-0.24%
$30.5 million $760,015
Jul 17, 10 AM $0.0484
+0.15%
$30.58 million $764,212
Jul 17, 9 AM $0.0484
-0.01%
$30.53 million $760,383
Jul 17, 8 AM $0.0484
-0.77%
$30.54 million $739,830
Jul 17, 7 AM $0.0487
+0.24%
$30.77 million $741,741
Jul 17, 6 AM $0.0486
+0.31%
$30.7 million $742,905
Jul 17, 5 AM $0.0485
-1.02%
$30.61 million $756,702
Jul 17, 4 AM $0.049
-0.36%
$30.93 million $745,109
Jul 17, 3 AM $0.0492
+0.68%
$31.04 million $739,576
Jul 17, 2 AM $0.0488
-0.74%
$30.83 million $725,178
Jul 17, 1 AM $0.0492
+0.63%
$31.06 million $714,824
Jul 17, 12 AM $0.0489
+0.48%
$30.86 million $697,919
Jul 16, 11 PM $0.0487
-0.52%
$30.72 million $776,132
Jul 16, 10 PM $0.0489
+0.25%
$30.88 million $807,191
Jul 16, 9 PM $0.0488
+0.18%
$30.8 million $798,329
Jul 16, 8 PM $0.0487
+0.15%
$30.75 million $800,187