TRUST Historical Data

TRUST Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0676
+0.64%
$ 24.98 million $ 887,256
Mar 14, 8 PM $ 0.0672
-0.17%
$ 24.82 million $ 928,731
Mar 14, 7 PM $ 0.0673
-0.05%
$ 24.87 million $ 929,608
Mar 14, 6 PM $ 0.0674
+0.08%
$ 24.88 million $ 948,882
Mar 14, 5 PM $ 0.0673
-0.56%
$ 24.86 million $ 966,548
Mar 14, 4 PM $ 0.0677
+0.46%
$ 25 million $ 962,751
Mar 14, 3 PM $ 0.0674
+0.15%
$ 24.89 million $ 925,562
Mar 14, 2 PM $ 0.0673
-0.32%
$ 24.85 million $ 1.12 million
Mar 14, 1 PM $ 0.0675
+0.36%
$ 24.93 million $ 1.14 million
Mar 14, 12 PM $ 0.0672
-0.25%
$ 24.84 million $ 1.15 million
Mar 14, 11 AM $ 0.0674
+0.04%
$ 24.9 million $ 1.15 million
Mar 14, 10 AM $ 0.0674
+0.02%
$ 24.89 million $ 1.13 million
Mar 14, 9 AM $ 0.0674
-0.30%
$ 24.89 million $ 1.14 million
Mar 14, 8 AM $ 0.0676
-0.14%
$ 24.96 million $ 1.15 million
Mar 14, 7 AM $ 0.0677
-0.11%
$ 25 million $ 1.15 million
Mar 14, 6 AM $ 0.0677
-0.16%
$ 25.02 million $ 1.16 million
Mar 14, 5 AM $ 0.0679
-0.11%
$ 25.06 million $ 1.13 million
Mar 14, 4 AM $ 0.0679
+0.11%
$ 25.09 million $ 1.06 million
Mar 14, 3 AM $ 0.0679
-0.17%
$ 25.07 million $ 1.07 million
Mar 14, 2 AM $ 0.068
-0.67%
$ 25.11 million $ 1.09 million
Mar 14, 1 AM $ 0.0684
+0.45%
$ 25.28 million $ 1.12 million
Mar 14, 12 AM $ 0.0681
-0.40%
$ 25.17 million $ 1.1 million
Mar 13, 11 PM $ 0.0684
-0.47%
$ 25.26 million $ 1.08 million
Mar 13, 10 PM $ 0.0687
-0.07%
$ 25.38 million $ 1.1 million
Mar 13, 9 PM $ 0.0688
-0.05%
$ 25.4 million $ 1.08 million
Mar 13, 8 PM $ 0.0688
-0.12%
$ 25.41 million $ 1.04 million
Mar 13, 7 PM $ 0.0689
+0.08%
$ 25.44 million $ 1.04 million
Mar 13, 6 PM $ 0.0688
-0.75%
$ 25.42 million $ 1.01 million
Mar 13, 5 PM $ 0.0693
-1.08%
$ 25.61 million $ 1.01 million
Mar 13, 4 PM $ 0.0701
-0.05%
$ 25.89 million $ 997,891
Mar 13, 3 PM $ 0.0701
+0.63%
$ 25.91 million $ 1.02 million
Mar 13, 2 PM $ 0.0697
-1.40%
$ 25.74 million $ 1.07 million
Mar 13, 1 PM $ 0.0707
+0.64%
$ 26.11 million $ 1.09 million
Mar 13, 12 PM $ 0.0702
+0.57%
$ 25.94 million $ 1.05 million
Mar 13, 11 AM $ 0.0698
-0.41%
$ 25.8 million $ 1.07 million
Mar 13, 10 AM $ 0.0701
+0.19%
$ 25.91 million $ 1.09 million
Mar 13, 9 AM $ 0.07
+0.82%
$ 25.86 million $ 1.1 million
Mar 13, 8 AM $ 0.0694
-0.99%
$ 25.65 million $ 1.09 million
Mar 13, 7 AM $ 0.0701
+0.31%
$ 25.9 million $ 1.16 million
Mar 13, 6 AM $ 0.0699
-0.27%
$ 25.83 million $ 1.19 million
Mar 13, 5 AM $ 0.0701
-0.39%
$ 25.9 million $ 1.29 million
Mar 13, 4 AM $ 0.0704
-0.34%
$ 26 million $ 1.34 million
Mar 13, 3 AM $ 0.0706
+0.11%
$ 26.08 million $ 1.41 million
Mar 13, 2 AM $ 0.0705
+1.07%
$ 26.05 million $ 1.51 million
Mar 13, 1 AM $ 0.0698
-0.09%
$ 25.78 million $ 2.01 million
Mar 13, 12 AM $ 0.0698
+0.24%
$ 25.8 million $ 2.04 million
Mar 12, 11 PM $ 0.0697
-0.16%
$ 25.74 million $ 2.03 million
Mar 12, 10 PM $ 0.0698
+0.08%
$ 25.78 million $ 2.02 million
Mar 12, 9 PM $ 0.0697
-0.10%
$ 25.76 million $ 2.03 million
Mar 12, 8 PM $ 0.0698
-0.91%
$ 25.79 million $ 2.01 million