Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $0.0487
+0.15%
$30.75 million $800,187
Jul 16, 7 PM $0.0486
+0.10%
$30.7 million $805,177
Jul 16, 6 PM $0.0486
+0.10%
$30.67 million $812,886
Jul 16, 5 PM $0.0485
-0.56%
$30.64 million $807,235
Jul 16, 4 PM $0.0488
-0.36%
$30.81 million $818,383
Jul 16, 3 PM $0.049
+0.20%
$30.92 million $839,965
Jul 16, 2 PM $0.0489
+0.70%
$30.86 million $889,922
Jul 16, 1 PM $0.0485
+0.06%
$30.65 million $538,570
Jul 16, 12 PM $0.0485
-0.11%
$30.63 million $550,272
Jul 16, 11 AM $0.0486
-0.02%
$30.66 million $964,805
Jul 16, 10 AM $0.0486
+0.15%
$30.67 million $973,352
Jul 16, 9 AM $0.0485
-0.02%
$30.62 million $565,074
Jul 16, 8 AM $0.0485
-0.19%
$30.63 million $995,616
Jul 16, 7 AM $0.0486
-0.79%
$30.69 million $985,865
Jul 16, 6 AM $0.049
-0.02%
$30.93 million $554,806
Jul 16, 5 AM $0.049
+0.08%
$30.94 million $1.02 million
Jul 16, 4 AM $0.049
-0.04%
$30.91 million $1.05 million
Jul 16, 3 AM $0.049
-0.33%
$30.92 million $1.1 million
Jul 16, 2 AM $0.0492
+0.19%
$31.03 million $1.16 million
Jul 16, 1 AM $0.0491
+0.31%
$30.97 million $1.18 million
Jul 16, 12 AM $0.0489
-1.22%
$30.87 million $1.34 million
Jul 15, 11 PM $0.0495
-0.48%
$31.25 million $4.19 million
Jul 15, 10 PM $0.0497
+0.25%
$31.4 million $4.17 million
Jul 15, 9 PM $0.0496
+0.42%
$31.32 million $4.15 million
Jul 15, 8 PM $0.0494
-0.04%
$31.19 million $4.12 million
Jul 15, 7 PM $0.0494
-0.40%
$31.21 million $4.11 million
Jul 15, 6 PM $0.0496
+0.03%
$31.33 million $1.23 million
Jul 15, 5 PM $0.0496
-0.07%
$31.32 million $4.14 million
Jul 15, 4 PM $0.0497
-0.59%
$31.35 million $4.15 million
Jul 15, 3 PM $0.05
+0.21%
$31.53 million $4.23 million
Jul 15, 2 PM $0.0498
-0.01%
$31.47 million $4.52 million
Jul 15, 1 PM $0.0499
+0.51%
$31.47 million $1.62 million
Jul 15, 12 PM $0.0496
+0.56%
$31.31 million $4.57 million
Jul 15, 11 AM $0.0493
+0.20%
$31.13 million $1.66 million
Jul 15, 10 AM $0.0492
+0.19%
$31.07 million $1.65 million
Jul 15, 9 AM $0.0491
-0.03%
$31.01 million $1.65 million
Jul 15, 8 AM $0.0491
+0.20%
$31.02 million $1.72 million
Jul 15, 7 AM $0.049
-0.72%
$30.96 million $4.73 million
Jul 15, 6 AM $0.0494
+0.19%
$31.18 million $1.77 million
Jul 15, 5 AM $0.0493
-0.04%
$31.12 million $4.75 million
Jul 15, 4 AM $0.0493
-0.06%
$31.13 million $4.74 million
Jul 15, 3 AM $0.0494
+0.40%
$31.16 million $4.76 million
Jul 15, 2 AM $0.0492
-0.18%
$31.03 million $4.75 million
Jul 15, 1 AM $0.0493
-1.07%
$31.09 million $4.9 million
Jul 15, 12 AM $0.0498
-1.86%
$31.42 million $4.79 million
Jul 14, 11 PM $0.0507
+0.86%
$32.02 million $1.67 million
Jul 14, 10 PM $0.0503
+0.20%
$31.74 million $1.64 million
Jul 14, 9 PM $0.0502
+0.19%
$31.68 million $1.64 million
Jul 14, 8 PM $0.0501
-0.06%
$31.62 million $1.65 million
Jul 14, 7 PM $0.0501
-0.62%
$31.64 million $1.66 million