TRUST Historical Data

TRUST Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0697
-0.10%
$ 25.76 million $ 2.03 million
Mar 12, 8 PM $ 0.0698
-0.91%
$ 25.79 million $ 2.01 million
Mar 12, 7 PM $ 0.0705
+0.00%
$ 26.02 million $ 2.03 million
Mar 12, 6 PM $ 0.0704
-0.24%
$ 26.02 million $ 2.04 million
Mar 12, 5 PM $ 0.0706
-0.11%
$ 26.08 million $ 2.04 million
Mar 12, 4 PM $ 0.0707
+0.79%
$ 26.11 million $ 2.03 million
Mar 12, 3 PM $ 0.0701
+1.96%
$ 25.91 million $ 2.01 million
Mar 12, 2 PM $ 0.0688
-0.73%
$ 25.41 million $ 2.13 million
Mar 12, 1 PM $ 0.0693
-0.56%
$ 25.6 million $ 2.14 million
Mar 12, 12 PM $ 0.0697
+0.48%
$ 25.74 million $ 2.19 million
Mar 12, 11 AM $ 0.0693
-0.34%
$ 25.61 million $ 2.17 million
Mar 12, 10 AM $ 0.0696
+0.70%
$ 25.7 million $ 2.16 million
Mar 12, 9 AM $ 0.0691
-0.38%
$ 25.52 million $ 2.11 million
Mar 12, 8 AM $ 0.0694
-0.43%
$ 25.62 million $ 2.12 million
Mar 12, 7 AM $ 0.0697
+0.11%
$ 25.73 million $ 1.99 million
Mar 12, 6 AM $ 0.0696
-0.48%
$ 25.71 million $ 1.98 million
Mar 12, 5 AM $ 0.0699
+0.36%
$ 25.83 million $ 1.87 million
Mar 12, 4 AM $ 0.0697
-1.46%
$ 25.74 million $ 1.8 million
Mar 12, 3 AM $ 0.0707
+0.66%
$ 26.12 million $ 1.74 million
Mar 12, 2 AM $ 0.0703
+3.97%
$ 25.95 million $ 1.58 million
Mar 12, 1 AM $ 0.0676
-0.70%
$ 24.95 million $ 948,958
Mar 12, 12 AM $ 0.068
-0.68%
$ 25.12 million $ 898,225
Mar 11, 11 PM $ 0.0685
-0.19%
$ 25.3 million $ 878,178
Mar 11, 10 PM $ 0.0686
-0.16%
$ 25.35 million $ 838,761
Mar 11, 9 PM $ 0.0688
+0.96%
$ 25.39 million $ 839,803
Mar 11, 8 PM $ 0.0681
+0.01%
$ 25.15 million $ 840,668
Mar 11, 7 PM $ 0.0681
+0.04%
$ 25.14 million $ 843,000
Mar 11, 6 PM $ 0.0681
+0.14%
$ 25.13 million $ 876,066
Mar 11, 5 PM $ 0.068
+0.00%
$ 25.1 million $ 880,797
Mar 11, 4 PM $ 0.068
-0.04%
$ 25.1 million $ 880,196
Mar 11, 3 PM $ 0.068
+0.31%
$ 25.11 million $ 884,171
Mar 11, 2 PM $ 0.0678
-0.19%
$ 25.03 million $ 967,449
Mar 11, 1 PM $ 0.0679
-0.29%
$ 25.08 million $ 930,902
Mar 11, 12 PM $ 0.0681
+0.38%
$ 25.15 million $ 900,567
Mar 11, 11 AM $ 0.0679
-0.51%
$ 25.05 million $ 880,946
Mar 11, 10 AM $ 0.0682
+0.35%
$ 25.18 million $ 890,853
Mar 11, 9 AM $ 0.068
+0.22%
$ 25.1 million $ 912,161
Mar 11, 8 AM $ 0.0678
-0.40%
$ 25.04 million $ 894,547
Mar 11, 7 AM $ 0.0681
-0.60%
$ 25.14 million $ 885,245
Mar 11, 6 AM $ 0.0685
+0.76%
$ 25.29 million $ 932,402
Mar 11, 5 AM $ 0.068
-0.77%
$ 25.1 million $ 934,291
Mar 11, 4 AM $ 0.0685
+0.98%
$ 25.3 million $ 934,186
Mar 11, 3 AM $ 0.0678
+0.04%
$ 25.05 million $ 934,182
Mar 11, 2 AM $ 0.0678
-0.52%
$ 25.04 million $ 941,966
Mar 11, 1 AM $ 0.0682
+0.27%
$ 25.15 million $ 932,660
Mar 11, 12 AM $ 0.068
-0.38%
$ 25.09 million $ 938,375
Mar 10, 11 PM $ 0.0682
+0.21%
$ 25.18 million $ 955,874
Mar 10, 10 PM $ 0.0681
-0.04%
$ 25.13 million $ 958,941
Mar 10, 9 PM $ 0.0681
-0.28%
$ 25.14 million $ 944,298
Mar 10, 8 PM $ 0.0683
+0.52%
$ 25.21 million $ 936,506