Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST Historical Data

TRUST Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $0.05
-0.10%
$31.53 million $926,577
Jul 12, 4 PM $0.05
-0.49%
$31.56 million $945,685
Jul 12, 3 PM $0.0503
+0.28%
$31.72 million $949,489
Jul 12, 2 PM $0.0501
+0.37%
$31.63 million $1.04 million
Jul 12, 1 PM $0.05
-0.57%
$31.52 million $1.06 million
Jul 12, 12 PM $0.0502
+0.56%
$31.7 million $1.08 million
Jul 12, 11 AM $0.05
-0.40%
$31.52 million $1.12 million
Jul 12, 10 AM $0.0502
-0.13%
$31.65 million $1.14 million
Jul 12, 9 AM $0.0502
-0.27%
$31.69 million $1.18 million
Jul 12, 8 AM $0.0504
+0.19%
$31.77 million $1.18 million
Jul 12, 7 AM $0.0503
+0.35%
$31.71 million $1.24 million
Jul 12, 6 AM $0.0501
-1.04%
$31.6 million $1.29 million
Jul 12, 5 AM $0.0506
+0.11%
$31.93 million $1.32 million
Jul 12, 4 AM $0.0506
-0.20%
$31.9 million $1.33 million
Jul 12, 3 AM $0.0507
+0.53%
$31.96 million $1.38 million
Jul 12, 2 AM $0.0504
+0.36%
$31.79 million $1.4 million
Jul 12, 1 AM $0.0502
+0.66%
$31.68 million $1.54 million
Jul 12, 12 AM $0.0499
-1.43%
$31.47 million $2.02 million
Jul 11, 11 PM $0.0506
-1.58%
$31.93 million $6 million
Jul 11, 10 PM $0.0514
-0.25%
$32.44 million $6 million
Jul 11, 9 PM $0.0515
-0.31%
$32.52 million $6.02 million
Jul 11, 8 PM $0.0517
-0.02%
$32.62 million $6.01 million
Jul 11, 7 PM $0.0517
-0.32%
$32.63 million $6 million
Jul 11, 6 PM $0.0519
+0.39%
$32.73 million $6.08 million
Jul 11, 5 PM $0.0517
+0.28%
$32.61 million $6.07 million
Jul 11, 4 PM $0.0515
+0.44%
$32.52 million $6.04 million
Jul 11, 3 PM $0.0513
+0.46%
$32.37 million $1.58 million
Jul 11, 2 PM $0.0511
+0.26%
$32.23 million $6.79 million
Jul 11, 1 PM $0.051
-0.32%
$32.15 million $6.76 million
Jul 11, 12 PM $0.0511
-0.26%
$32.25 million $6.74 million
Jul 11, 11 AM $0.0512
-0.10%
$32.33 million $6.7 million
Jul 11, 10 AM $0.0513
-0.73%
$32.37 million $6.7 million
Jul 11, 9 AM $0.0517
+0.12%
$32.6 million $6.78 million
Jul 11, 8 AM $0.0516
+0.42%
$32.56 million $6.77 million
Jul 11, 7 AM $0.0514
+0.36%
$32.43 million $6.75 million
Jul 11, 6 AM $0.0512
+0.35%
$32.31 million $6.73 million
Jul 11, 5 AM $0.051
+0.19%
$32.2 million $6.74 million
Jul 11, 4 AM $0.0509
+0.00%
$32.14 million $6.71 million
Jul 11, 3 AM $0.0509
+0.72%
$32.14 million $6.64 million
Jul 11, 2 AM $0.0506
-1.26%
$31.91 million $6.48 million
Jul 11, 1 AM $0.0512
-2.62%
$32.32 million $6.37 million
Jul 11, 12 AM $0.0526
+0.95%
$33.19 million $5.88 million
Jul 10, 11 PM $0.0521
+0.26%
$32.88 million $1.14 million
Jul 10, 10 PM $0.052
+0.78%
$32.79 million $1.11 million
Jul 10, 9 PM $0.0516
+0.49%
$32.54 million $1.08 million
Jul 10, 8 PM $0.0513
-1.05%
$32.38 million $1.07 million
Jul 10, 7 PM $0.0519
+1.34%
$32.72 million $1.07 million
Jul 10, 6 PM $0.0512
+1.04%
$32.29 million $1.02 million
Jul 10, 5 PM $0.0507
-0.64%
$31.96 million $998,438
Jul 10, 4 PM $0.051
+0.65%
$32.16 million $991,216