TRUST Historical Data

TRUST Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0681
-0.28%
$ 25.14 million $ 944,298
Mar 10, 8 PM $ 0.0683
+0.52%
$ 25.21 million $ 936,506
Mar 10, 7 PM $ 0.068
-0.84%
$ 25.08 million $ 937,177
Mar 10, 6 PM $ 0.0685
-1.55%
$ 25.29 million $ 900,122
Mar 10, 5 PM $ 0.0696
-0.19%
$ 25.69 million $ 909,029
Mar 10, 4 PM $ 0.0697
+0.39%
$ 25.74 million $ 917,240
Mar 10, 3 PM $ 0.0695
-0.65%
$ 25.64 million $ 899,573
Mar 10, 2 PM $ 0.0699
+0.88%
$ 25.81 million $ 902,574
Mar 10, 1 PM $ 0.0693
-0.43%
$ 25.58 million $ 910,643
Mar 10, 12 PM $ 0.0696
-0.09%
$ 25.69 million $ 897,522
Mar 10, 11 AM $ 0.0697
-0.13%
$ 25.71 million $ 889,842
Mar 10, 10 AM $ 0.0698
-0.34%
$ 25.74 million $ 903,414
Mar 10, 9 AM $ 0.07
+0.92%
$ 25.83 million $ 881,253
Mar 10, 8 AM $ 0.0694
+0.24%
$ 25.6 million $ 865,361
Mar 10, 7 AM $ 0.0692
-0.14%
$ 25.53 million $ 873,480
Mar 10, 6 AM $ 0.0693
+0.64%
$ 25.57 million $ 820,801
Mar 10, 5 AM $ 0.0688
-0.10%
$ 25.41 million $ 794,243
Mar 10, 4 AM $ 0.0689
+0.39%
$ 25.43 million $ 778,756
Mar 10, 3 AM $ 0.0686
-1.11%
$ 25.33 million $ 768,775
Mar 10, 2 AM $ 0.0694
+0.72%
$ 25.62 million $ 775,357
Mar 10, 1 AM $ 0.0689
-0.21%
$ 25.44 million $ 827,694
Mar 10, 12 AM $ 0.0691
+0.29%
$ 25.49 million $ 858,897
Mar 9, 11 PM $ 0.0689
+0.20%
$ 25.42 million $ 848,939
Mar 9, 10 PM $ 0.0687
-0.45%
$ 25.37 million $ 834,405
Mar 9, 9 PM $ 0.069
-0.19%
$ 25.48 million $ 883,394
Mar 9, 8 PM $ 0.0692
-0.05%
$ 25.53 million $ 877,639
Mar 9, 7 PM $ 0.0692
-0.54%
$ 25.54 million $ 863,202
Mar 9, 6 PM $ 0.0696
+0.20%
$ 25.68 million $ 848,156
Mar 9, 5 PM $ 0.0694
+0.19%
$ 25.63 million $ 840,631
Mar 9, 4 PM $ 0.0693
+0.29%
$ 25.57 million $ 831,029
Mar 9, 3 PM $ 0.0691
+0.22%
$ 25.5 million $ 839,216
Mar 9, 2 PM $ 0.0689
+0.48%
$ 25.45 million $ 911,390
Mar 9, 1 PM $ 0.0686
+0.13%
$ 25.32 million $ 886,217
Mar 9, 12 PM $ 0.0685
+0.47%
$ 25.29 million $ 891,933
Mar 9, 11 AM $ 0.0682
-0.06%
$ 25.17 million $ 913,303
Mar 9, 10 AM $ 0.0682
-0.12%
$ 25.19 million $ 887,185
Mar 9, 9 AM $ 0.0683
+0.21%
$ 25.22 million $ 899,044
Mar 9, 8 AM $ 0.0682
-0.31%
$ 25.16 million $ 911,989
Mar 9, 7 AM $ 0.0684
-0.72%
$ 25.24 million $ 900,804
Mar 9, 6 AM $ 0.0689
+0.10%
$ 25.42 million $ 893,097
Mar 9, 5 AM $ 0.0688
+0.43%
$ 25.4 million $ 901,532
Mar 9, 4 AM $ 0.0685
+0.71%
$ 25.29 million $ 901,724
Mar 9, 3 AM $ 0.068
+0.18%
$ 25.11 million $ 899,683
Mar 9, 2 AM $ 0.0679
-0.19%
$ 25.06 million $ 917,526
Mar 9, 1 AM $ 0.068
+0.34%
$ 25.11 million $ 921,302
Mar 9, 12 AM $ 0.0678
+0.34%
$ 25.03 million $ 931,384
Mar 8, 11 PM $ 0.0676
-0.41%
$ 24.94 million $ 957,738
Mar 8, 10 PM $ 0.0678
-0.33%
$ 25.04 million $ 972,719
Mar 8, 9 PM $ 0.0681
-0.30%
$ 25.13 million $ 934,406
Mar 8, 8 PM $ 0.0683
+0.37%
$ 25.2 million $ 946,386