TRUST Historical Data

TRUST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.117
-0.05%
$ 42.78 million $ 4.68 million
Jan 7, 4 PM $ 0.117
+0.03%
$ 42.8 million $ 4.76 million
Jan 7, 3 PM $ 0.117
-1.35%
$ 42.79 million $ 4.84 million
Jan 7, 2 PM $ 0.118
-0.45%
$ 43.37 million $ 5.12 million
Jan 7, 1 PM $ 0.119
-0.84%
$ 43.57 million $ 4.91 million
Jan 7, 12 PM $ 0.12
-0.96%
$ 43.94 million $ 4.93 million
Jan 7, 11 AM $ 0.121
+2.23%
$ 44.37 million $ 4.82 million
Jan 7, 10 AM $ 0.118
+1.50%
$ 43.38 million $ 4.08 million
Jan 7, 9 AM $ 0.117
-1.01%
$ 42.74 million $ 4.26 million
Jan 7, 8 AM $ 0.118
-0.02%
$ 43.18 million $ 5.85 million
Jan 7, 7 AM $ 0.118
+0.48%
$ 43.19 million $ 6.28 million
Jan 7, 6 AM $ 0.117
-1.13%
$ 42.98 million $ 6.2 million
Jan 7, 5 AM $ 0.119
+0.01%
$ 43.47 million $ 6.15 million
Jan 7, 4 AM $ 0.119
+0.08%
$ 43.47 million $ 6.17 million
Jan 7, 3 AM $ 0.119
-0.04%
$ 43.43 million $ 6.14 million
Jan 7, 2 AM $ 0.119
+0.25%
$ 43.45 million $ 6.23 million
Jan 7, 1 AM $ 0.118
-0.26%
$ 43.34 million $ 6.18 million
Jan 7, 12 AM $ 0.119
-2.26%
$ 43.45 million $ 6.15 million
Jan 6, 11 PM $ 0.121
+0.49%
$ 44.43 million $ 6.15 million
Jan 6, 10 PM $ 0.121
+0.04%
$ 44.16 million $ 6.12 million
Jan 6, 9 PM $ 0.121
+1.54%
$ 44.19 million $ 6.07 million
Jan 6, 8 PM $ 0.119
+0.67%
$ 43.51 million $ 5.94 million
Jan 6, 7 PM $ 0.118
+0.06%
$ 43.23 million $ 5.99 million
Jan 6, 6 PM $ 0.118
+0.63%
$ 43.2 million $ 5.98 million
Jan 6, 5 PM $ 0.117
-0.88%
$ 42.93 million $ 5.89 million
Jan 6, 4 PM $ 0.118
-1.69%
$ 43.31 million $ 5.86 million
Jan 6, 3 PM $ 0.12
-0.16%
$ 44.06 million $ 5.76 million
Jan 6, 2 PM $ 0.12
-0.55%
$ 44.13 million $ 6.34 million
Jan 6, 1 PM $ 0.121
+0.43%
$ 44.37 million $ 6.38 million
Jan 6, 12 PM $ 0.121
+0.65%
$ 44.18 million $ 6.36 million
Jan 6, 11 AM $ 0.12
-0.95%
$ 43.9 million $ 6.59 million
Jan 6, 10 AM $ 0.121
+0.52%
$ 44.31 million $ 7.17 million
Jan 6, 9 AM $ 0.12
-1.40%
$ 44.09 million $ 6.83 million
Jan 6, 8 AM $ 0.122
+3.95%
$ 44.71 million $ 4.88 million
Jan 6, 7 AM $ 0.117
-0.90%
$ 43.01 million $ 4.12 million
Jan 6, 6 AM $ 0.119
+0.85%
$ 43.46 million $ 4.09 million
Jan 6, 5 AM $ 0.118
-0.24%
$ 43.03 million $ 4.05 million
Jan 6, 4 AM $ 0.118
+0.50%
$ 43.14 million $ 4.05 million
Jan 6, 3 AM $ 0.117
-0.03%
$ 42.92 million $ 4.14 million
Jan 6, 2 AM $ 0.117
-0.40%
$ 42.94 million $ 4 million
Jan 6, 1 AM $ 0.118
-0.08%
$ 43.1 million $ 4.04 million
Jan 6, 12 AM $ 0.118
-0.70%
$ 43.14 million $ 4.11 million
Jan 5, 11 PM $ 0.119
-0.37%
$ 43.44 million $ 4.39 million
Jan 5, 10 PM $ 0.119
+1.47%
$ 43.6 million $ 4.32 million
Jan 5, 9 PM $ 0.117
-0.23%
$ 42.97 million $ 4.21 million
Jan 5, 8 PM $ 0.118
+0.07%
$ 43.07 million $ 4.17 million
Jan 5, 7 PM $ 0.118
-0.24%
$ 43.04 million $ 4.17 million
Jan 5, 6 PM $ 0.118
+0.11%
$ 43.14 million $ 4.18 million
Jan 5, 5 PM $ 0.118
+1.01%
$ 43.1 million $ 4.19 million
Jan 5, 4 PM $ 0.117
-0.50%
$ 42.67 million $ 4.18 million