TRUST Historical Data

TRUST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.118
+1.01%
$ 43.1 million $ 4.19 million
Jan 5, 4 PM $ 0.117
-0.50%
$ 42.67 million $ 4.18 million
Jan 5, 3 PM $ 0.117
+0.53%
$ 42.88 million $ 4.12 million
Jan 5, 2 PM $ 0.116
+0.02%
$ 42.66 million $ 4.75 million
Jan 5, 1 PM $ 0.116
-0.83%
$ 42.64 million $ 4.6 million
Jan 5, 12 PM $ 0.117
-1.20%
$ 43 million $ 4.54 million
Jan 5, 11 AM $ 0.119
+3.54%
$ 43.53 million $ 4.26 million
Jan 5, 10 AM $ 0.115
+0.77%
$ 42.01 million $ 3.5 million
Jan 5, 9 AM $ 0.114
-0.04%
$ 41.72 million $ 3.44 million
Jan 5, 8 AM $ 0.114
-0.41%
$ 41.74 million $ 3.47 million
Jan 5, 7 AM $ 0.114
+0.31%
$ 41.91 million $ 3.51 million
Jan 5, 6 AM $ 0.114
+0.30%
$ 41.78 million $ 3.48 million
Jan 5, 5 AM $ 0.114
+0.04%
$ 41.65 million $ 3.43 million
Jan 5, 4 AM $ 0.114
-0.86%
$ 41.64 million $ 3.41 million
Jan 5, 3 AM $ 0.115
-0.14%
$ 42 million $ 3.29 million
Jan 5, 2 AM $ 0.115
-1.07%
$ 42.06 million $ 3.47 million
Jan 5, 1 AM $ 0.116
+1.34%
$ 42.52 million $ 3.3 million
Jan 5, 12 AM $ 0.115
-0.75%
$ 41.96 million $ 3.31 million
Jan 4, 11 PM $ 0.115
-0.53%
$ 42.27 million $ 3.82 million
Jan 4, 10 PM $ 0.116
+0.02%
$ 42.49 million $ 3.67 million
Jan 4, 9 PM $ 0.116
+0.65%
$ 42.48 million $ 3.65 million
Jan 4, 8 PM $ 0.115
-0.91%
$ 42.21 million $ 3.82 million
Jan 4, 7 PM $ 0.116
-0.14%
$ 42.6 million $ 3.59 million
Jan 4, 6 PM $ 0.116
-0.88%
$ 42.66 million $ 3.54 million
Jan 4, 5 PM $ 0.118
+0.00%
$ 43.03 million $ 3.51 million
Jan 4, 4 PM $ 0.118
+0.04%
$ 43.03 million $ 3.47 million
Jan 4, 3 PM $ 0.117
+0.01%
$ 43.02 million $ 3.45 million
Jan 4, 2 PM $ 0.117
-0.02%
$ 43.01 million $ 3.95 million
Jan 4, 1 PM $ 0.117
+0.77%
$ 43.02 million $ 3.73 million
Jan 4, 12 PM $ 0.117
+0.55%
$ 42.69 million $ 3.67 million
Jan 4, 11 AM $ 0.116
-0.07%
$ 42.46 million $ 3.75 million
Jan 4, 10 AM $ 0.116
+0.06%
$ 42.49 million $ 3.53 million
Jan 4, 9 AM $ 0.116
+0.63%
$ 42.47 million $ 3.51 million
Jan 4, 8 AM $ 0.115
+0.07%
$ 42.2 million $ 3.6 million
Jan 4, 7 AM $ 0.115
+0.29%
$ 42.17 million $ 3.56 million
Jan 4, 6 AM $ 0.115
-1.33%
$ 42.05 million $ 3.67 million
Jan 4, 5 AM $ 0.116
+0.69%
$ -- $ 3.54 million
Jan 4, 4 AM $ 0.116
-0.77%
$ -- $ 3.75 million
Jan 4, 3 AM $ 0.116
-0.56%
$ -- $ 3.7 million
Jan 4, 2 AM $ 0.117
+0.29%
$ -- $ 3.59 million
Jan 4, 1 AM $ 0.117
+1.12%
$ -- $ 3.79 million
Jan 4, 12 AM $ 0.116
+0.50%
$ -- $ 3.91 million
Jan 3, 11 PM $ 0.115
+1.29%
$ 42.09 million $ 2.9 million
Jan 3, 10 PM $ 0.113
+0.12%
$ 41.54 million $ 2.82 million
Jan 3, 9 PM $ 0.113
+0.07%
$ 41.5 million $ 2.84 million
Jan 3, 8 PM $ 0.113
+0.18%
$ 41.47 million $ 2.82 million
Jan 3, 7 PM $ 0.113
+0.02%
$ 41.4 million $ 2.83 million
Jan 3, 6 PM $ 0.113
-0.15%
$ 41.39 million $ 2.83 million
Jan 3, 5 PM $ 0.113
+0.03%
$ 41.45 million $ 2.86 million
Jan 3, 4 PM $ 0.113
+0.22%
$ 41.44 million $ 2.88 million