Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 PM $0.051
+0.65%
$32.16 million $991,216
Jul 10, 3 PM $0.0507
+0.94%
$31.96 million $969,096
Jul 10, 2 PM $0.0502
-0.27%
$31.66 million $986,649
Jul 10, 1 PM $0.0503
+0.17%
$31.74 million $969,585
Jul 10, 12 PM $0.0502
+0.57%
$31.69 million $966,890
Jul 10, 11 AM $0.0499
-0.36%
$31.51 million $959,896
Jul 10, 10 AM $0.0501
-0.56%
$31.62 million $935,101
Jul 10, 9 AM $0.0504
-0.09%
$31.8 million $912,973
Jul 10, 8 AM $0.0505
+0.53%
$31.83 million $823,780
Jul 10, 7 AM $0.0502
-0.10%
$31.66 million $726,825
Jul 10, 6 AM $0.0502
+0.83%
$31.7 million $696,761
Jul 10, 5 AM $0.0498
+0.68%
$31.44 million $604,541
Jul 10, 4 AM $0.0495
-0.03%
$31.22 million $642,017
Jul 10, 3 AM $0.0495
-0.39%
$31.24 million $575,288
Jul 10, 2 AM $0.0497
-0.09%
$31.36 million $779,232
Jul 10, 1 AM $0.0497
+1.89%
$31.39 million $784,695
Jul 10, 12 AM $0.0488
-0.35%
$30.8 million $769,421
Jul 9, 11 PM $0.049
-0.40%
$30.91 million $803,812
Jul 9, 10 PM $0.0492
+0.15%
$31.04 million $795,852
Jul 9, 9 PM $0.0491
-0.22%
$30.99 million $791,154
Jul 9, 8 PM $0.0492
-0.04%
$31.06 million $806,405
Jul 9, 7 PM $0.0493
-0.11%
$31.07 million $807,412
Jul 9, 6 PM $0.0493
-0.09%
$31.11 million $803,372
Jul 9, 5 PM $0.0493
+0.52%
$31.13 million $798,955
Jul 9, 4 PM $0.0491
+0.19%
$30.97 million $796,860
Jul 9, 3 PM $0.049
-0.15%
$30.91 million $849,259
Jul 9, 2 PM $0.0491
-0.24%
$30.96 million $863,374
Jul 9, 1 PM $0.0492
-0.11%
$31.03 million $862,316
Jul 9, 12 PM $0.0492
+0.22%
$31.07 million $858,366
Jul 9, 11 AM $0.0491
+0.10%
$31 million $850,129
Jul 9, 10 AM $0.0491
+0.71%
$30.97 million $845,599
Jul 9, 9 AM $0.0487
-0.59%
$30.75 million $764,614
Jul 9, 8 AM $0.049
-0.20%
$30.93 million $772,742
Jul 9, 7 AM $0.0491
-0.73%
$30.99 million $771,733
Jul 9, 6 AM $0.0495
+1.54%
$31.22 million $765,845
Jul 9, 5 AM $0.0487
+1.62%
$30.75 million $754,604
Jul 9, 4 AM $0.048
+0.14%
$30.26 million $704,966
Jul 9, 3 AM $0.0479
+0.41%
$30.21 million $572,471
Jul 9, 2 AM $0.0477
-0.30%
$30.09 million $566,147
Jul 9, 1 AM $0.0478
-0.06%
$30.18 million $587,026
Jul 9, 12 AM $0.0479
-0.53%
$30.2 million $610,054
Jul 8, 11 PM $0.0481
+0.43%
$30.36 million $584,988
Jul 8, 10 PM $0.0479
+0.57%
$30.23 million $588,182
Jul 8, 9 PM $0.0476
+0.73%
$30.06 million $592,434
Jul 8, 8 PM $0.0473
+0.02%
$29.84 million $577,305
Jul 8, 7 PM $0.0473
-0.59%
$29.84 million $581,129
Jul 8, 6 PM $0.0476
-0.37%
$30.01 million $604,412
Jul 8, 5 PM $0.0477
-0.48%
$30.12 million $624,074
Jul 8, 4 PM $0.048
+0.83%
$30.27 million $626,629
Jul 8, 3 PM $0.0476
-0.47%
$30.02 million $444,366