Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $0.0476
-0.47%
$30.02 million $444,366
Jul 8, 2 PM $0.0478
+0.17%
$30.16 million $645,187
Jul 8, 1 PM $0.0477
-0.40%
$30.11 million $674,854
Jul 8, 12 PM $0.0479
-1.07%
$30.23 million $677,927
Jul 8, 11 AM $0.0484
+1.26%
$30.56 million $674,477
Jul 8, 10 AM $0.0478
+0.24%
$30.18 million $667,042
Jul 8, 9 AM $0.0477
-0.25%
$30.1 million $670,341
Jul 8, 8 AM $0.0478
-1.06%
$30.18 million $665,940
Jul 8, 7 AM $0.0484
+0.09%
$30.5 million $674,527
Jul 8, 6 AM $0.0483
+0.36%
$30.47 million $673,634
Jul 8, 5 AM $0.0481
-0.23%
$30.36 million $662,818
Jul 8, 4 AM $0.0482
-0.57%
$30.43 million $674,594
Jul 8, 3 AM $0.0485
+0.67%
$30.61 million $666,283
Jul 8, 2 AM $0.0482
-0.45%
$30.4 million $655,652
Jul 8, 1 AM $0.0484
-0.81%
$30.54 million $630,002
Jul 8, 12 AM $0.0488
+0.22%
$30.79 million $609,579
Jul 7, 11 PM $0.0487
-0.43%
$30.72 million $593,277
Jul 7, 10 PM $0.0489
-0.17%
$30.86 million $609,178
Jul 7, 9 PM $0.049
-0.43%
$30.91 million $603,123
Jul 7, 8 PM $0.0492
-0.25%
$31.04 million $607,085
Jul 7, 7 PM $0.0493
-0.86%
$31.12 million $602,046
Jul 7, 6 PM $0.0498
-0.85%
$31.39 million $584,368
Jul 7, 5 PM $0.0502
-0.20%
$31.66 million $559,316
Jul 7, 4 PM $0.0503
+0.16%
$31.72 million $557,786
Jul 7, 3 PM $0.0502
+0.55%
$31.67 million $557,863
Jul 7, 2 PM $0.0499
-0.46%
$31.5 million $449,729
Jul 7, 1 PM $0.0502
-0.33%
$31.65 million $556,692
Jul 7, 12 PM $0.0503
-0.30%
$31.75 million $449,533
Jul 7, 11 AM $0.0505
+0.29%
$31.85 million $507,769
Jul 7, 10 AM $0.0503
+0.10%
$31.76 million $505,377
Jul 7, 9 AM $0.0503
+0.01%
$31.73 million $673,193
Jul 7, 8 AM $0.0503
-0.02%
$31.72 million $672,804
Jul 7, 7 AM $0.0503
-0.75%
$31.73 million $663,797
Jul 7, 6 AM $0.0507
-0.33%
$31.97 million $663,722
Jul 7, 5 AM $0.0508
-0.26%
$32.08 million $664,824
Jul 7, 4 AM $0.051
-0.64%
$32.16 million $665,007
Jul 7, 3 AM $0.0513
-0.34%
$32.37 million $666,998
Jul 7, 2 AM $0.0515
-0.39%
$32.48 million $662,553
Jul 7, 1 AM $0.0517
-0.81%
$32.6 million $685,151
Jul 7, 12 AM $0.0521
+0.38%
$32.87 million $685,933
Jul 6, 11 PM $0.0519
-0.60%
$32.74 million $705,545
Jul 6, 10 PM $0.0522
-0.38%
$32.94 million $688,484
Jul 6, 9 PM $0.0524
+1.20%
$33.07 million $699,093
Jul 6, 8 PM $0.0518
-0.32%
$32.67 million $681,154
Jul 6, 7 PM $0.052
+0.02%
$32.78 million $679,345
Jul 6, 6 PM $0.052
-0.16%
$32.77 million $678,278
Jul 6, 5 PM $0.052
-0.23%
$32.83 million $678,704
Jul 6, 4 PM $0.0522
+0.76%
$32.9 million $675,890
Jul 6, 3 PM $0.0518
+0.99%
$32.65 million $665,565
Jul 6, 2 PM $0.0513
+0.46%
$32.33 million $709,112