TRUST Historical Data

TRUST Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0695
+0.01%
$ 25.66 million $ 1.24 million
Mar 6, 7 PM $ 0.0695
+0.09%
$ 25.66 million $ 1.24 million
Mar 6, 6 PM $ 0.0694
+0.17%
$ 25.63 million $ 1.24 million
Mar 6, 5 PM $ 0.0693
-0.19%
$ 25.59 million $ 1.25 million
Mar 6, 4 PM $ 0.0695
+0.09%
$ 25.64 million $ 1.26 million
Mar 6, 3 PM $ 0.0694
+0.29%
$ 25.61 million $ 1.26 million
Mar 6, 2 PM $ 0.0692
-1.28%
$ 25.54 million $ 1.36 million
Mar 6, 1 PM $ 0.0701
-1.60%
$ 25.87 million $ 1.29 million
Mar 6, 12 PM $ 0.0712
-0.09%
$ 26.29 million $ 1.28 million
Mar 6, 11 AM $ 0.0713
-0.56%
$ 26.32 million $ 1.3 million
Mar 6, 10 AM $ 0.0717
+0.90%
$ 26.46 million $ 1.28 million
Mar 6, 9 AM $ 0.0711
-0.90%
$ 26.23 million $ 1.28 million
Mar 6, 8 AM $ 0.0717
-0.80%
$ 26.47 million $ 1.27 million
Mar 6, 7 AM $ 0.0723
+0.74%
$ 26.68 million $ 1.26 million
Mar 6, 6 AM $ 0.0718
+0.86%
$ 26.49 million $ 1.22 million
Mar 6, 5 AM $ 0.0711
-0.05%
$ 26.26 million $ 1.2 million
Mar 6, 4 AM $ 0.0712
-0.55%
$ 26.27 million $ 1.21 million
Mar 6, 3 AM $ 0.0716
+0.35%
$ 26.42 million $ 1.2 million
Mar 6, 2 AM $ 0.0713
-0.25%
$ 26.33 million $ 1.22 million
Mar 6, 1 AM $ 0.0715
+0.01%
$ 26.38 million $ 1.21 million
Mar 6, 12 AM $ 0.0715
+0.46%
$ 26.37 million $ 1.33 million
Mar 5, 11 PM $ 0.0712
-0.20%
$ 26.26 million $ 1.44 million
Mar 5, 10 PM $ 0.0713
+0.04%
$ 26.31 million $ 1.42 million
Mar 5, 9 PM $ 0.0713
+0.31%
$ 26.3 million $ 1.47 million
Mar 5, 8 PM $ 0.0711
+0.57%
$ 26.22 million $ 1.51 million
Mar 5, 7 PM $ 0.0707
+0.20%
$ 26.07 million $ 1.54 million
Mar 5, 6 PM $ 0.0705
+0.86%
$ 26.02 million $ 1.56 million
Mar 5, 5 PM $ 0.0699
-0.45%
$ 25.8 million $ 1.53 million
Mar 5, 4 PM $ 0.0702
-0.99%
$ 25.91 million $ 1.53 million
Mar 5, 3 PM $ 0.0709
-1.37%
$ 26.17 million $ 1.56 million
Mar 5, 2 PM $ 0.0719
+0.70%
$ 26.53 million $ 1.7 million
Mar 5, 1 PM $ 0.0714
-0.92%
$ 26.35 million $ 1.7 million
Mar 5, 12 PM $ 0.0721
+0.43%
$ 26.6 million $ 1.72 million
Mar 5, 11 AM $ 0.0718
-0.38%
$ 26.48 million $ 1.8 million
Mar 5, 10 AM $ 0.0721
+0.96%
$ 26.58 million $ 1.75 million
Mar 5, 9 AM $ 0.0714
+1.14%
$ 26.33 million $ 1.73 million
Mar 5, 8 AM $ 0.0706
+0.15%
$ 26.04 million $ 1.8 million
Mar 5, 7 AM $ 0.0705
-0.94%
$ 26 million $ 1.87 million
Mar 5, 6 AM $ 0.0711
+0.88%
$ 26.24 million $ 1.9 million
Mar 5, 5 AM $ 0.0705
-0.68%
$ 26.01 million $ 1.89 million
Mar 5, 4 AM $ 0.071
-0.05%
$ 26.19 million $ 1.94 million
Mar 5, 3 AM $ 0.071
+0.71%
$ 26.2 million $ 2.04 million
Mar 5, 2 AM $ 0.0705
-0.02%
$ 26.02 million $ 2.09 million
Mar 5, 1 AM $ 0.0705
-2.01%
$ 26.02 million $ 2.14 million
Mar 5, 12 AM $ 0.072
-0.56%
$ 26.56 million $ 2.05 million
Mar 4, 11 PM $ 0.0724
+0.60%
$ 26.71 million $ 1.96 million
Mar 4, 10 PM $ 0.072
-0.84%
$ 26.55 million $ 1.95 million
Mar 4, 9 PM $ 0.0726
-0.75%
$ 26.77 million $ 1.89 million
Mar 4, 8 PM $ 0.0731
+0.13%
$ 26.98 million $ 1.87 million
Mar 4, 7 PM $ 0.073
+0.56%
$ 26.94 million $ 1.88 million