TRUST Historical Data

TRUST Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0731
+0.13%
$ 26.98 million $ 1.87 million
Mar 4, 7 PM $ 0.073
+0.56%
$ 26.94 million $ 1.88 million
Mar 4, 6 PM $ 0.0726
+0.71%
$ 26.79 million $ 1.86 million
Mar 4, 5 PM $ 0.0721
-0.18%
$ 26.6 million $ 1.88 million
Mar 4, 4 PM $ 0.0719
-0.96%
$ -- $ 1.89 million
Mar 4, 1 PM $ 0.0723
+0.28%
$ 26.66 million $ 2.07 million
Mar 4, 12 PM $ 0.0721
+1.00%
$ 26.58 million $ 2.05 million
Mar 4, 11 AM $ 0.0713
+0.02%
$ 26.32 million $ 1.9 million
Mar 4, 9 AM $ 0.0714
+0.85%
$ 26.32 million $ 1.81 million
Mar 4, 8 AM $ 0.0708
+1.87%
$ 26.1 million $ 1.76 million
Mar 4, 7 AM $ 0.0695
+1.02%
$ 25.62 million $ 1.75 million
Mar 4, 6 AM $ 0.0688
-0.20%
$ 25.37 million $ 1.73 million
Mar 4, 5 AM $ 0.0689
+0.86%
$ 25.42 million $ 1.7 million
Mar 4, 4 AM $ 0.0683
-0.92%
$ 25.2 million $ 1.66 million
Mar 4, 3 AM $ 0.0689
-1.60%
$ 25.43 million $ 1.57 million
Mar 4, 2 AM $ 0.0701
+0.21%
$ 25.84 million $ 1.63 million
Mar 4, 1 AM $ 0.0699
-0.55%
$ 25.79 million $ 1.57 million
Mar 4, 12 AM $ 0.0703
-2.27%
$ 25.93 million $ 1.55 million
Mar 3, 11 PM $ 0.0719
+0.38%
$ 26.54 million $ 1.57 million
Mar 3, 10 PM $ 0.0717
+0.81%
$ 26.44 million $ 1.58 million
Mar 3, 9 PM $ 0.0711
-0.06%
$ 26.23 million $ 1.59 million
Mar 3, 8 PM $ 0.0711
-0.37%
$ 26.24 million $ 1.57 million
Mar 3, 7 PM $ 0.0714
+0.10%
$ 26.34 million $ 1.55 million
Mar 3, 6 PM $ 0.0713
+0.21%
$ 26.31 million $ 1.55 million
Mar 3, 5 PM $ 0.0712
-0.09%
$ 26.26 million $ 1.54 million
Mar 3, 4 PM $ 0.0712
+0.18%
$ 26.28 million $ 1.53 million
Mar 3, 3 PM $ 0.0711
+0.80%
$ 26.23 million $ 1.55 million
Mar 3, 2 PM $ 0.0706
-0.56%
$ 26.03 million $ 1.7 million
Mar 3, 1 PM $ 0.0709
-1.26%
$ 26.17 million $ 1.67 million
Mar 3, 12 PM $ 0.0719
+0.53%
$ 26.51 million $ 1.68 million
Mar 3, 11 AM $ 0.0715
-0.06%
$ 26.37 million $ 1.67 million
Mar 3, 10 AM $ 0.0715
-0.32%
$ 26.38 million $ 1.67 million
Mar 3, 9 AM $ 0.0717
-0.51%
$ 26.47 million $ 1.7 million
Mar 3, 8 AM $ 0.0721
-3.13%
$ 26.6 million $ 1.69 million
Mar 3, 7 AM $ 0.0744
+0.39%
$ 27.46 million $ 1.73 million
Mar 3, 6 AM $ 0.0742
-0.33%
$ 27.36 million $ 1.74 million
Mar 3, 5 AM $ 0.0744
+1.08%
$ 27.45 million $ 1.77 million
Mar 3, 4 AM $ 0.0736
-0.03%
$ 27.16 million $ 1.74 million
Mar 3, 3 AM $ 0.0736
+0.76%
$ 27.16 million $ 1.76 million
Mar 3, 2 AM $ 0.0731
-0.77%
$ 26.96 million $ 1.7 million
Mar 3, 1 AM $ 0.0736
-0.27%
$ 27.16 million $ 1.81 million
Mar 3, 12 AM $ 0.0738
-0.65%
$ 27.24 million $ 1.8 million
Mar 2, 11 PM $ 0.0743
-0.29%
$ 27.41 million $ 1.77 million
Mar 2, 10 PM $ 0.0745
+0.29%
$ 27.49 million $ 1.76 million
Mar 2, 9 PM $ 0.0743
-0.42%
$ 27.42 million $ 1.76 million
Mar 2, 8 PM $ 0.0746
+0.27%
$ 27.53 million $ 1.76 million
Mar 2, 7 PM $ 0.0744
+0.18%
$ 27.46 million $ 1.74 million
Mar 2, 6 PM $ 0.0743
-0.54%
$ 27.41 million $ 1.79 million
Mar 2, 5 PM $ 0.0747
-1.14%
$ 27.56 million $ 1.77 million
Mar 2, 4 PM $ 0.0755
-0.21%
$ 27.85 million $ 1.73 million