Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 PM $0.051
+0.25%
$32.19 million $711,064
Jul 6, 12 PM $0.0509
-2.15%
$32.11 million $511,628
Jul 6, 11 AM $0.052
-0.23%
$32.81 million $569,739
Jul 6, 10 AM $0.0521
+0.42%
$32.89 million $598,631
Jul 6, 9 AM $0.0519
-0.12%
$32.75 million $695,334
Jul 6, 8 AM $0.052
-0.02%
$32.79 million $704,674
Jul 6, 7 AM $0.052
+0.45%
$32.8 million $711,820
Jul 6, 6 AM $0.0518
-0.36%
$32.65 million $711,957
Jul 6, 5 AM $0.0519
-0.91%
$32.77 million $733,703
Jul 6, 4 AM $0.0524
-0.45%
$33.07 million $713,503
Jul 6, 3 AM $0.0527
-0.37%
$33.22 million $706,935
Jul 6, 2 AM $0.0529
-0.22%
$33.34 million $712,164
Jul 6, 1 AM $0.053
-0.14%
$33.42 million $703,310
Jul 6, 12 AM $0.053
-0.94%
$33.46 million $713,912
Jul 5, 11 PM $0.0535
-0.02%
$33.78 million $714,004
Jul 5, 10 PM $0.0536
-0.02%
$33.79 million $738,962
Jul 5, 9 PM $0.0536
+0.83%
$33.79 million $717,546
Jul 5, 8 PM $0.0531
-0.43%
$33.51 million $712,062
Jul 5, 7 PM $0.0534
-0.15%
$33.66 million $714,920
Jul 5, 6 PM $0.0534
+0.18%
$33.71 million $723,492
Jul 5, 5 PM $0.0533
-0.03%
$33.65 million $726,533
Jul 5, 4 PM $0.0534
+0.13%
$33.66 million $723,809
Jul 5, 3 PM $0.0533
-0.35%
$33.61 million $725,767
Jul 5, 2 PM $0.0535
+0.29%
$33.73 million $758,510
Jul 5, 1 PM $0.0533
+0.22%
$33.63 million $760,175
Jul 5, 12 PM $0.0532
+0.67%
$33.56 million $760,867
Jul 5, 11 AM $0.0528
+0.07%
$33.34 million $757,891
Jul 5, 10 AM $0.0528
-0.44%
$33.31 million $739,639
Jul 5, 9 AM $0.053
-1.72%
$33.45 million $637,906
Jul 5, 8 AM $0.054
-0.13%
$34.04 million $639,391
Jul 5, 7 AM $0.054
+0.31%
$34.08 million $660,898
Jul 5, 6 AM $0.0539
-0.49%
$33.97 million $715,809
Jul 5, 5 AM $0.0541
-0.07%
$34.14 million $729,729
Jul 5, 4 AM $0.0542
+0.42%
$34.16 million $747,879
Jul 5, 3 AM $0.0539
+0.42%
$34.02 million $806,629
Jul 5, 2 AM $0.0537
-0.82%
$33.88 million $812,868
Jul 5, 1 AM $0.0542
-0.32%
$34.16 million $867,790
Jul 5, 12 AM $0.0543
-0.90%
$34.27 million $862,648
Jul 4, 11 PM $0.0548
-0.47%
$34.58 million $920,814
Jul 4, 10 PM $0.0551
-0.21%
$34.75 million $931,700
Jul 4, 9 PM $0.0552
-0.34%
$34.82 million $949,141
Jul 4, 8 PM $0.0554
-0.28%
$34.94 million $952,431
Jul 4, 7 PM $0.0555
+0.07%
$35.04 million $974,013
Jul 4, 6 PM $0.0555
-0.30%
$35.01 million $982,231
Jul 4, 5 PM $0.0557
+0.69%
$35.11 million $984,902
Jul 4, 4 PM $0.0553
-0.29%
$34.87 million $984,937
Jul 4, 3 PM $0.0554
+0.99%
$34.98 million $1 million
Jul 4, 2 PM $0.0549
-0.17%
$34.63 million $1.04 million
Jul 4, 1 PM $0.055
-0.75%
$34.69 million $1.04 million
Jul 4, 12 PM $0.0554
+0.44%
$34.95 million $1.04 million