TRUST Historical Data

TRUST Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.111
-0.01%
$ 40.45 million $ 13.82 million
Dec 30, 2 PM $ 0.111
+0.84%
$ 40.45 million $ 14.9 million
Dec 30, 1 PM $ 0.11
+0.48%
$ 40.12 million $ 15.05 million
Dec 30, 12 PM $ 0.109
-1.01%
$ 39.93 million $ 15.01 million
Dec 30, 11 AM $ 0.11
-1.08%
$ 40.34 million $ 15.2 million
Dec 30, 10 AM $ 0.111
+0.97%
$ 40.77 million $ 15.27 million
Dec 30, 9 AM $ 0.11
-0.38%
$ 40.38 million $ 15.28 million
Dec 30, 8 AM $ 0.111
-0.76%
$ 40.54 million $ 15.74 million
Dec 30, 7 AM $ 0.112
+1.81%
$ 40.89 million $ 15.94 million
Dec 30, 6 AM $ 0.11
+1.15%
$ 40.14 million $ 15.54 million
Dec 30, 5 AM $ 0.108
-0.76%
$ 39.7 million $ 16.44 million
Dec 30, 4 AM $ 0.109
+0.15%
$ 40.03 million $ 17.41 million
Dec 30, 3 AM $ 0.109
+0.99%
$ 39.93 million $ 17.89 million
Dec 30, 2 AM $ 0.108
-1.60%
$ 39.53 million $ 17.89 million
Dec 30, 1 AM $ 0.11
-4.18%
$ 40.18 million $ 17.74 million
Dec 30, 12 AM $ 0.115
+2.74%
$ 42.1 million $ 17.68 million
Dec 29, 11 PM $ 0.112
-0.79%
$ 40.83 million $ 15.33 million
Dec 29, 10 PM $ 0.112
+1.29%
$ 41.15 million $ 15.31 million
Dec 29, 9 PM $ 0.111
+1.22%
$ 40.63 million $ 15.23 million
Dec 29, 8 PM $ 0.11
-0.16%
$ 40.14 million $ 15.14 million
Dec 29, 7 PM $ 0.11
-0.07%
$ 40.2 million $ 15.18 million
Dec 29, 6 PM $ 0.11
-0.75%
$ 40.23 million $ 15.18 million
Dec 29, 5 PM $ 0.111
+0.34%
$ 40.55 million $ 15.26 million
Dec 29, 4 PM $ 0.11
-2.97%
$ 40.41 million $ 15.12 million
Dec 29, 3 PM $ 0.114
+2.58%
$ 41.64 million $ 15.09 million
Dec 29, 2 PM $ 0.111
-2.37%
$ 40.59 million $ 16.23 million
Dec 29, 1 PM $ 0.114
+0.91%
$ 41.58 million $ 15.99 million
Dec 29, 12 PM $ 0.113
-0.77%
$ 41.2 million $ 15.81 million
Dec 29, 11 AM $ 0.113
-0.50%
$ 41.52 million $ 15.27 million
Dec 29, 10 AM $ 0.114
+0.25%
$ 41.72 million $ 15.21 million
Dec 29, 9 AM $ 0.114
-1.00%
$ 41.62 million $ 14.91 million
Dec 29, 8 AM $ 0.115
+0.18%
$ 42.04 million $ 14.33 million
Dec 29, 7 AM $ 0.115
-2.25%
$ 41.97 million $ 13.88 million
Dec 29, 6 AM $ 0.117
-1.22%
$ 42.93 million $ 13.19 million
Dec 29, 5 AM $ 0.119
+2.75%
$ 43.46 million $ 12.09 million
Dec 29, 4 AM $ 0.116
+1.26%
$ 42.3 million $ 10.52 million
Dec 29, 3 AM $ 0.114
+3.71%
$ 41.77 million $ 10.01 million
Dec 29, 2 AM $ 0.11
-0.54%
$ 40.28 million $ 9.38 million
Dec 29, 1 AM $ 0.111
+2.50%
$ 40.5 million $ 9.32 million
Dec 29, 12 AM $ 0.108
+1.20%
$ 39.51 million $ 9.09 million
Dec 28, 11 PM $ 0.107
+0.32%
$ 39.04 million $ 9.06 million
Dec 28, 10 PM $ 0.106
+0.16%
$ 38.92 million $ 9.01 million
Dec 28, 9 PM $ 0.106
-0.16%
$ 38.86 million $ 8.95 million
Dec 28, 8 PM $ 0.106
-0.23%
$ 38.92 million $ 8.85 million
Dec 28, 7 PM $ 0.107
-0.85%
$ 39.01 million $ 8.78 million
Dec 28, 6 PM $ 0.107
-1.51%
$ 39.35 million $ 8.68 million
Dec 28, 5 PM $ 0.109
+0.13%
$ 39.95 million $ 8.53 million
Dec 28, 4 PM $ 0.109
-0.83%
$ 39.9 million $ 8.51 million
Dec 28, 3 PM $ 0.11
+0.04%
$ 40.23 million $ 8.47 million
Dec 28, 2 PM $ 0.11
+0.35%
$ 40.22 million $ 8.6 million