TRUST Historical Data

TRUST Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0755
-0.21%
$ 27.85 million $ 1.73 million
Mar 2, 3 PM $ 0.0757
+1.28%
$ 27.91 million $ 1.76 million
Mar 2, 2 PM $ 0.0747
+1.38%
$ 27.56 million $ 1.85 million
Mar 2, 1 PM $ 0.0737
-1.13%
$ 27.18 million $ 2 million
Mar 2, 12 PM $ 0.0745
-0.13%
$ 27.49 million $ 2.15 million
Mar 2, 11 AM $ 0.0746
+0.06%
$ 27.53 million $ 2.2 million
Mar 2, 10 AM $ 0.0746
+1.56%
$ 27.51 million $ 2.24 million
Mar 2, 9 AM $ 0.0734
-0.08%
$ 27.09 million $ 2.36 million
Mar 2, 8 AM $ 0.0735
+0.07%
$ 27.11 million $ 2.56 million
Mar 2, 7 AM $ 0.0735
-0.40%
$ 27.09 million $ 2.67 million
Mar 2, 6 AM $ 0.0737
-0.01%
$ 27.2 million $ 2.81 million
Mar 2, 5 AM $ 0.0738
+0.27%
$ 27.2 million $ 2.97 million
Mar 2, 4 AM $ 0.0736
-0.79%
$ 27.13 million $ 3.16 million
Mar 2, 3 AM $ 0.0741
+0.25%
$ 27.35 million $ 3.34 million
Mar 2, 2 AM $ 0.074
-0.50%
$ 27.28 million $ 3.52 million
Mar 2, 1 AM $ 0.0743
+0.29%
$ 27.42 million $ 3.71 million
Mar 2, 12 AM $ 0.0741
+0.19%
$ 27.34 million $ 3.93 million
Mar 1, 11 PM $ 0.074
+0.43%
$ 27.29 million $ 4.15 million
Mar 1, 10 PM $ 0.0737
-0.44%
$ 27.17 million $ 4.4 million
Mar 1, 9 PM $ 0.074
+1.64%
$ 27.29 million $ 4.85 million
Mar 1, 8 PM $ 0.0728
-0.62%
$ 26.85 million $ 5.22 million
Mar 1, 7 PM $ 0.0732
-1.51%
$ 27.01 million $ 5.53 million
Mar 1, 6 PM $ 0.0744
+0.11%
$ 27.43 million $ 5.72 million
Mar 1, 5 PM $ 0.0743
-0.32%
$ 27.39 million $ 5.99 million
Mar 1, 4 PM $ 0.0745
-0.97%
$ 27.48 million $ 6.34 million
Mar 1, 3 PM $ 0.0752
-1.01%
$ 27.75 million $ 6.58 million
Mar 1, 2 PM $ 0.076
-2.40%
$ 28.03 million $ 7.01 million
Mar 1, 1 PM $ 0.0779
+4.05%
$ 28.72 million $ 7.15 million
Mar 1, 12 PM $ 0.0748
-0.44%
$ 27.61 million $ 7.2 million
Mar 1, 11 AM $ 0.0752
-0.03%
$ 27.73 million $ 7.48 million
Mar 1, 10 AM $ 0.0752
+0.40%
$ 27.74 million $ 7.79 million
Mar 1, 9 AM $ 0.0749
-0.36%
$ 27.62 million $ 7.97 million
Mar 1, 8 AM $ 0.0752
-1.23%
$ 27.72 million $ 8.13 million
Mar 1, 7 AM $ 0.0761
+1.04%
$ 28.07 million $ 8.26 million
Mar 1, 6 AM $ 0.0753
-1.59%
$ 27.78 million $ 8.47 million
Mar 1, 5 AM $ 0.0765
+0.07%
$ 28.22 million $ 8.82 million
Mar 1, 4 AM $ 0.0765
-0.61%
$ 28.21 million $ 9.09 million
Mar 1, 3 AM $ 0.0769
+0.44%
$ 28.38 million $ 9.36 million
Mar 1, 2 AM $ 0.0766
-0.71%
$ 28.25 million $ 9.44 million
Mar 1, 1 AM $ 0.0771
+1.96%
$ 28.45 million $ 9.52 million
Mar 1, 12 AM $ 0.0757
-0.13%
$ 27.91 million $ 9.8 million
Feb 28, 11 PM $ 0.0758
-0.67%
$ 27.94 million $ 10.6 million
Feb 28, 10 PM $ 0.0763
+0.15%
$ 28.13 million $ 10.4 million
Feb 28, 9 PM $ 0.0762
+0.75%
$ 28.09 million $ 9.94 million
Feb 28, 8 PM $ 0.0756
+0.90%
$ 27.88 million $ 9.59 million
Feb 28, 7 PM $ 0.0749
+1.20%
$ 27.63 million $ 9.24 million
Feb 28, 6 PM $ 0.074
+1.31%
$ 27.3 million $ 8.94 million
Feb 28, 5 PM $ 0.0731
-0.01%
$ 26.95 million $ 8.66 million
Feb 28, 4 PM $ 0.0731
+0.61%
$ 26.95 million $ 8.39 million
Feb 28, 3 PM $ 0.0726
+0.13%
$ 26.79 million $ 8.14 million