TRUST Historical Data

TRUST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.11
+0.35%
$ 40.22 million $ 8.6 million
Dec 28, 1 PM $ 0.109
-0.49%
$ 40.08 million $ 8.6 million
Dec 28, 12 PM $ 0.11
-0.33%
$ 40.27 million $ 8.74 million
Dec 28, 11 AM $ 0.11
+0.69%
$ 40.41 million $ 8.82 million
Dec 28, 10 AM $ 0.11
+0.23%
$ 40.13 million $ 8.78 million
Dec 28, 9 AM $ 0.109
-0.15%
$ 40.04 million $ 8.96 million
Dec 28, 8 AM $ 0.11
-0.20%
$ 40.1 million $ 8.94 million
Dec 28, 7 AM $ 0.11
-0.69%
$ 40.18 million $ 8.94 million
Dec 28, 6 AM $ 0.11
+0.08%
$ 40.46 million $ 9.04 million
Dec 28, 5 AM $ 0.11
+0.33%
$ 40.42 million $ 9 million
Dec 28, 4 AM $ 0.11
+0.14%
$ 40.29 million $ 9.03 million
Dec 28, 3 AM $ 0.11
+0.71%
$ 40.23 million $ 9 million
Dec 28, 2 AM $ 0.109
+0.25%
$ 39.95 million $ 9.04 million
Dec 28, 1 AM $ 0.109
+0.11%
$ 39.85 million $ 9.23 million
Dec 28, 12 AM $ 0.109
-0.96%
$ 39.8 million $ 9.3 million
Dec 27, 11 PM $ 0.11
+0.61%
$ 40.19 million $ 9.34 million
Dec 27, 10 PM $ 0.109
-0.17%
$ 39.95 million $ 9.45 million
Dec 27, 9 PM $ 0.109
+0.15%
$ 40.01 million $ 9.46 million
Dec 27, 8 PM $ 0.109
+0.11%
$ 39.95 million $ 9.54 million
Dec 27, 7 PM $ 0.109
+0.09%
$ 39.91 million $ 9.63 million
Dec 27, 6 PM $ 0.109
+0.01%
$ 39.87 million $ 9.73 million
Dec 27, 5 PM $ 0.109
+0.11%
$ 39.86 million $ 9.71 million
Dec 27, 4 PM $ 0.109
-0.16%
$ 39.82 million $ 9.79 million
Dec 27, 3 PM $ 0.109
-0.10%
$ 39.88 million $ 9.79 million
Dec 27, 2 PM $ 0.109
+0.24%
$ 39.92 million $ 10.48 million
Dec 27, 1 PM $ 0.109
-0.26%
$ 39.83 million $ 10.62 million
Dec 27, 12 PM $ 0.109
-0.58%
$ 39.93 million $ 10.43 million
Dec 27, 11 AM $ 0.11
+0.47%
$ 40.16 million $ 10.45 million
Dec 27, 10 AM $ 0.109
-1.37%
$ 39.98 million $ 10.48 million
Dec 27, 9 AM $ 0.111
-0.21%
$ 40.53 million $ 10.46 million
Dec 27, 8 AM $ 0.111
-0.46%
$ 40.62 million $ 10.52 million
Dec 27, 7 AM $ 0.111
+0.21%
$ 40.81 million $ 10.82 million
Dec 27, 6 AM $ 0.111
+0.12%
$ 40.72 million $ 10.9 million
Dec 27, 5 AM $ 0.111
-0.64%
$ 40.67 million $ 11.26 million
Dec 27, 4 AM $ 0.112
+2.08%
$ 40.93 million $ 11.23 million
Dec 27, 3 AM $ 0.11
+0.07%
$ 40.09 million $ 11.17 million
Dec 27, 2 AM $ 0.109
-0.30%
$ 40.07 million $ 11.42 million
Dec 27, 1 AM $ 0.11
-1.65%
$ 40.19 million $ 11.37 million
Dec 27, 12 AM $ 0.112
+0.22%
$ 40.86 million $ 11.56 million
Dec 26, 11 PM $ 0.111
+0.35%
$ 40.78 million $ 11.92 million
Dec 26, 10 PM $ 0.111
-0.29%
$ 40.63 million $ 11.99 million
Dec 26, 9 PM $ 0.111
+0.50%
$ 40.76 million $ 12.24 million
Dec 26, 8 PM $ 0.111
+0.87%
$ 40.55 million $ 12.16 million
Dec 26, 7 PM $ 0.11
+0.70%
$ 40.2 million $ 12.13 million
Dec 26, 6 PM $ 0.109
-0.23%
$ 39.92 million $ 12.16 million
Dec 26, 5 PM $ 0.109
+0.07%
$ 40.01 million $ 12.23 million
Dec 26, 4 PM $ 0.109
-0.07%
$ 39.99 million $ 12.32 million
Dec 26, 3 PM $ 0.109
+0.18%
$ 40.01 million $ 12.8 million
Dec 26, 2 PM $ 0.109
-1.18%
$ 39.94 million $ 13.66 million
Dec 26, 1 PM $ 0.11
-0.16%
$ 40.42 million $ 13.94 million