Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 AM $0.0528
-0.02%
$33.3 million $1.39 million
Jul 2, 10 AM $0.0528
-0.12%
$33.31 million $1.39 million
Jul 2, 9 AM $0.0529
+0.98%
$33.35 million $1.38 million
Jul 2, 8 AM $0.0524
+0.68%
$33.02 million $1.26 million
Jul 2, 7 AM $0.052
-0.34%
$32.8 million $1.2 million
Jul 2, 6 AM $0.0522
+1.10%
$32.91 million $1.16 million
Jul 2, 5 AM $0.0516
-0.49%
$32.55 million $1.06 million
Jul 2, 4 AM $0.0519
+0.24%
$32.71 million $948,356
Jul 2, 3 AM $0.0517
+0.09%
$32.63 million $968,104
Jul 2, 2 AM $0.0517
+0.28%
$32.6 million $966,657
Jul 2, 1 AM $0.0515
-0.12%
$32.51 million $934,125
Jul 2, 12 AM $0.0516
-0.04%
$32.55 million $1.02 million
Jul 1, 11 PM $0.0516
+0.17%
$32.56 million $2.04 million
Jul 1, 10 PM $0.0515
+0.22%
$32.5 million $2.04 million
Jul 1, 9 PM $0.0514
+0.89%
$32.43 million $2.05 million
Jul 1, 8 PM $0.051
+0.62%
$32.15 million $2.03 million
Jul 1, 7 PM $0.0507
-0.39%
$31.95 million $2.03 million
Jul 1, 6 PM $0.0509
-0.31%
$32.07 million $2.03 million
Jul 1, 5 PM $0.051
+0.36%
$32.17 million $2.07 million
Jul 1, 4 PM $0.0508
-0.46%
$32.05 million $2.07 million
Jul 1, 3 PM $0.0511
+1.58%
$32.2 million $2.11 million
Jul 1, 2 PM $0.0503
+0.00%
$31.7 million $2.76 million
Jul 1, 1 PM $0.0503
+1.46%
$31.7 million $2.99 million
Jul 1, 12 PM $0.0495
-0.24%
$31.24 million $2.97 million
Jul 1, 11 AM $0.0497
+0.60%
$31.32 million $3.02 million
Jul 1, 10 AM $0.0494
-0.08%
$31.13 million $3.01 million
Jul 1, 9 AM $0.0494
-0.11%
$31.16 million $2.99 million
Jul 1, 8 AM $0.0495
+0.00%
$31.19 million $3 million
Jul 1, 7 AM $0.0495
+0.11%
$31.19 million $3 million
Jul 1, 6 AM $0.0494
-0.80%
$31.16 million $3.17 million
Jul 1, 5 AM $0.0498
-0.39%
$31.41 million $3.19 million
Jul 1, 4 AM $0.05
-0.12%
$31.53 million $3.2 million
Jul 1, 3 AM $0.0501
+0.03%
$31.57 million $3.16 million
Jul 1, 2 AM $0.05
+0.14%
$31.56 million $3.17 million
Jul 1, 1 AM $0.05
+0.10%
$31.52 million $3.29 million
Jul 1, 12 AM $0.0499
-3.29%
$31.48 million $3.42 million
Jun 30, 11 PM $0.0516
+1.22%
$32.54 million $3.98 million
Jun 30, 10 PM $0.051
+1.10%
$32.14 million $3.9 million
Jun 30, 9 PM $0.0504
+0.11%
$31.79 million $3.82 million
Jun 30, 8 PM $0.0504
-0.72%
$31.76 million $3.83 million
Jun 30, 7 PM $0.0507
+0.50%
$31.99 million $3.84 million
Jun 30, 6 PM $0.0505
-0.03%
$31.83 million $3.82 million
Jun 30, 5 PM $0.0505
-0.48%
$31.84 million $3.78 million
Jun 30, 4 PM $0.0507
-0.82%
$31.99 million $3.8 million
Jun 30, 3 PM $0.0512
-0.24%
$32.26 million $3.86 million
Jun 30, 2 PM $0.0513
+2.88%
$32.33 million $3.83 million
Jun 30, 1 PM $0.0498
+0.87%
$31.43 million $3.28 million
Jun 30, 12 PM $0.0494
-0.93%
$31.16 million $3.28 million
Jun 30, 11 AM $0.0499
-0.85%
$31.45 million $3.26 million
Jun 30, 10 AM $0.0503
-0.07%
$31.72 million $3.25 million