TRUST Historical Data

TRUST Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.109
-1.18%
$ 39.94 million $ 13.66 million
Dec 26, 1 PM $ 0.11
-0.16%
$ 40.42 million $ 13.94 million
Dec 26, 12 PM $ 0.111
+0.06%
$ 40.48 million $ 14.84 million
Dec 26, 11 AM $ 0.11
+0.00%
$ 40.46 million $ 15.6 million
Dec 26, 10 AM $ 0.11
+0.19%
$ 40.46 million $ 16.75 million
Dec 26, 9 AM $ 0.11
+0.11%
$ 40.38 million $ 17.4 million
Dec 26, 8 AM $ 0.11
-1.37%
$ 40.34 million $ 18.26 million
Dec 26, 7 AM $ 0.112
-0.75%
$ 40.89 million $ 21.04 million
Dec 26, 6 AM $ 0.113
-1.31%
$ 41.2 million $ 22.15 million
Dec 26, 5 AM $ 0.114
-0.54%
$ 41.75 million $ 22.19 million
Dec 26, 4 AM $ 0.115
-0.71%
$ 41.97 million $ 22.6 million
Dec 26, 3 AM $ 0.115
-0.26%
$ 42.28 million $ 22.88 million
Dec 26, 2 AM $ 0.116
+1.86%
$ 42.39 million $ 22.76 million
Dec 26, 1 AM $ 0.114
+0.86%
$ 41.62 million $ 22.38 million
Dec 26, 12 AM $ 0.113
-1.61%
$ 41.26 million $ 22.85 million
Dec 25, 11 PM $ 0.115
-0.88%
$ 41.94 million $ 23.02 million
Dec 25, 10 PM $ 0.116
-4.26%
$ 42.31 million $ 22.76 million
Dec 25, 9 PM $ 0.121
+1.93%
$ 44.19 million $ 23.11 million
Dec 25, 8 PM $ 0.118
-0.44%
$ 43.36 million $ 22.88 million
Dec 25, 7 PM $ 0.119
+0.45%
$ 43.55 million $ 22.85 million
Dec 25, 6 PM $ 0.118
+0.97%
$ 43.36 million $ 22.74 million
Dec 25, 5 PM $ 0.117
+0.47%
$ 42.94 million $ 22.52 million
Dec 25, 4 PM $ 0.117
-2.19%
$ 42.74 million $ 22.24 million
Dec 25, 3 PM $ 0.119
-1.51%
$ 43.72 million $ 22.04 million
Dec 25, 2 PM $ 0.121
+0.74%
$ 44.36 million $ 23.04 million
Dec 25, 1 PM $ 0.12
-1.23%
$ 44.04 million $ 22.89 million
Dec 25, 12 PM $ 0.122
+0.21%
$ 44.58 million $ 22.34 million
Dec 25, 11 AM $ 0.122
-2.79%
$ 44.49 million $ 21.64 million
Dec 25, 10 AM $ 0.125
-0.29%
$ 45.77 million $ 20.22 million
Dec 25, 9 AM $ 0.125
-0.22%
$ 45.9 million $ 19.31 million
Dec 25, 8 AM $ 0.126
+2.01%
$ 45.87 million $ 17.85 million
Dec 25, 7 AM $ 0.123
+3.85%
$ 45.09 million $ 14.35 million
Dec 25, 6 AM $ 0.119
+1.84%
$ 43.42 million $ 12.89 million
Dec 25, 5 AM $ 0.116
-0.95%
$ 42.63 million $ 12.62 million
Dec 25, 4 AM $ 0.118
+0.24%
$ 43.04 million $ 12.37 million
Dec 25, 3 AM $ 0.117
+0.94%
$ 42.94 million $ 12.38 million
Dec 25, 2 AM $ 0.116
+0.52%
$ 42.55 million $ 12.21 million
Dec 25, 1 AM $ 0.116
-0.46%
$ 42.32 million $ 12.17 million
Dec 25, 12 AM $ 0.116
+3.59%
$ 42.51 million $ 11.4 million
Dec 24, 11 PM $ 0.112
-1.22%
$ 41.07 million $ 10.82 million
Dec 24, 10 PM $ 0.113
+0.37%
$ 41.54 million $ 10.82 million
Dec 24, 9 PM $ 0.113
+0.15%
$ 41.39 million $ 10.8 million
Dec 24, 8 PM $ 0.113
-0.37%
$ 41.32 million $ 10.82 million
Dec 24, 7 PM $ 0.113
+0.22%
$ 41.48 million $ 10.97 million
Dec 24, 6 PM $ 0.113
+0.41%
$ 41.39 million $ 11.01 million
Dec 24, 5 PM $ 0.113
+0.04%
$ 41.22 million $ 11.09 million
Dec 24, 4 PM $ 0.113
+0.14%
$ 41.21 million $ 11.16 million
Dec 24, 3 PM $ 0.112
-0.39%
$ 41.09 million $ 11.18 million
Dec 24, 2 PM $ 0.113
-1.53%
$ 41.31 million $ 11.91 million
Dec 24, 1 PM $ 0.115
+0.74%
$ 41.95 million $ 11.71 million