Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.0503
-0.07%
$31.72 million $3.25 million
Jun 30, 9 AM $0.0503
-0.17%
$31.74 million $3.24 million
Jun 30, 8 AM $0.0504
+0.02%
$31.8 million $3.31 million
Jun 30, 7 AM $0.0504
-1.35%
$31.79 million $3.29 million
Jun 30, 6 AM $0.0511
+0.52%
$32.22 million $3.14 million
Jun 30, 5 AM $0.0508
+0.04%
$32.05 million $3.12 million
Jun 30, 4 AM $0.0508
+0.79%
$32.04 million $3.1 million
Jun 30, 3 AM $0.0504
-0.38%
$31.79 million $3.07 million
Jun 30, 2 AM $0.0506
-1.26%
$31.91 million $3.04 million
Jun 30, 1 AM $0.0512
-2.73%
$32.32 million $2.93 million
Jun 30, 12 AM $0.0527
+3.15%
$33.22 million $2.67 million
Jun 29, 11 PM $0.0511
-0.01%
$32.21 million $872,063
Jun 29, 10 PM $0.0511
-0.14%
$32.21 million $872,906
Jun 29, 9 PM $0.0512
+0.07%
$32.26 million $909,908
Jun 29, 8 PM $0.0511
-0.06%
$32.23 million $903,663
Jun 29, 7 PM $0.0511
-0.32%
$32.25 million $892,849
Jun 29, 6 PM $0.0513
-0.07%
$32.35 million $895,961
Jun 29, 5 PM $0.0513
+1.14%
$32.38 million $891,656
Jun 29, 4 PM $0.0508
-0.15%
$32.01 million $892,032
Jun 29, 3 PM $0.0508
+0.75%
$32.06 million $797,667
Jun 29, 2 PM $0.0505
+0.12%
$31.82 million $838,456
Jun 29, 1 PM $0.0504
-0.11%
$31.78 million $838,342
Jun 29, 12 PM $0.0505
+0.57%
$31.82 million $818,925
Jun 29, 11 AM $0.0502
-0.87%
$31.63 million $806,411
Jun 29, 10 AM $0.0506
+0.19%
$31.91 million $806,923
Jun 29, 9 AM $0.0505
+0.28%
$31.85 million $796,630
Jun 29, 8 AM $0.0504
-0.22%
$31.76 million $713,114
Jun 29, 7 AM $0.0505
+0.45%
$31.83 million $707,114
Jun 29, 6 AM $0.0503
+0.10%
$31.69 million $708,355
Jun 29, 5 AM $0.0502
+0.44%
$31.66 million $715,459
Jun 29, 4 AM $0.05
-0.65%
$31.52 million $753,497
Jun 29, 3 AM $0.0503
+0.30%
$31.72 million $768,593
Jun 29, 2 AM $0.0502
+0.85%
$31.63 million $755,634
Jun 29, 1 AM $0.0497
+0.04%
$31.36 million $948,955
Jun 29, 12 AM $0.0497
-0.60%
$31.35 million $982,829
Jun 28, 11 PM $0.05
+0.94%
$31.54 million $1.07 million
Jun 28, 10 PM $0.0495
-1.08%
$31.25 million $1.07 million
Jun 28, 9 PM $0.0501
-0.58%
$31.59 million $1.03 million
Jun 28, 8 PM $0.0504
+0.28%
$31.77 million $1.03 million
Jun 28, 7 PM $0.0502
-0.45%
$31.68 million $1.06 million
Jun 28, 6 PM $0.0505
+0.16%
$31.82 million $1.08 million
Jun 28, 5 PM $0.0504
-0.44%
$31.77 million $1.08 million
Jun 28, 4 PM $0.0506
-1.02%
$31.91 million $1.1 million
Jun 28, 3 PM $0.0511
-0.22%
$32.23 million $1.1 million
Jun 28, 2 PM $0.0512
+0.52%
$32.3 million $1.21 million
Jun 28, 1 PM $0.051
-0.59%
$32.13 million $1.21 million
Jun 28, 12 PM $0.0513
-0.30%
$32.32 million $1.21 million
Jun 28, 11 AM $0.0514
+0.31%
$32.42 million $1.2 million
Jun 28, 10 AM $0.0513
-0.13%
$32.32 million $1.21 million
Jun 28, 9 AM $0.0513
-0.68%
$32.37 million $1.24 million