TRUST Historical Data

TRUST Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0733
-0.73%
$ 27.04 million $ 2.19 million
Feb 26, 2 PM $ 0.0738
-0.26%
$ 27.23 million $ 2.32 million
Feb 26, 1 PM $ 0.074
-0.31%
$ 27.31 million $ 2.32 million
Feb 26, 12 PM $ 0.0742
-0.34%
$ 27.39 million $ 2.4 million
Feb 26, 11 AM $ 0.0745
-0.07%
$ 27.48 million $ 2.49 million
Feb 26, 10 AM $ 0.0745
-1.30%
$ 27.5 million $ 2.44 million
Feb 26, 9 AM $ 0.0755
+0.07%
$ 27.86 million $ 2.43 million
Feb 26, 8 AM $ 0.0755
+1.20%
$ 27.84 million $ 2.46 million
Feb 26, 7 AM $ 0.0746
+1.36%
$ 27.51 million $ 2.35 million
Feb 26, 6 AM $ 0.0736
+0.63%
$ 27.14 million $ 2.31 million
Feb 26, 5 AM $ 0.0731
-0.82%
$ 26.97 million $ 2.29 million
Feb 26, 4 AM $ 0.0737
-0.45%
$ 27.19 million $ 2.23 million
Feb 26, 3 AM $ 0.074
-1.33%
$ 27.32 million $ 2.14 million
Feb 26, 2 AM $ 0.075
-0.17%
$ 27.65 million $ 2.08 million
Feb 26, 1 AM $ 0.0751
+1.11%
$ 27.7 million $ 2.04 million
Feb 26, 12 AM $ 0.0743
-1.03%
$ 27.4 million $ 2.08 million
Feb 25, 11 PM $ 0.0749
-1.32%
$ 27.63 million $ 2.24 million
Feb 25, 10 PM $ 0.0759
-0.06%
$ 28 million $ 2.2 million
Feb 25, 9 PM $ 0.0759
+0.21%
$ 28.01 million $ 2.15 million
Feb 25, 8 PM $ 0.0758
+0.05%
$ 27.95 million $ 2.08 million
Feb 25, 7 PM $ 0.0757
-0.08%
$ 27.94 million $ 2.03 million
Feb 25, 6 PM $ 0.0758
+0.20%
$ 27.96 million $ 2.01 million
Feb 25, 5 PM $ 0.0757
-0.11%
$ 27.92 million $ 1.96 million
Feb 25, 4 PM $ 0.0758
+1.30%
$ 27.95 million $ 1.92 million
Feb 25, 3 PM $ 0.0748
-0.27%
$ 27.59 million $ 1.86 million
Feb 25, 2 PM $ 0.075
+0.18%
$ 27.67 million $ 2 million
Feb 25, 1 PM $ 0.0749
+0.09%
$ 27.62 million $ 1.98 million
Feb 25, 12 PM $ 0.0748
+1.02%
$ 27.59 million $ 1.94 million
Feb 25, 11 AM $ 0.074
-0.50%
$ 27.32 million $ 1.81 million
Feb 25, 10 AM $ 0.0744
-0.08%
$ 27.45 million $ 1.79 million
Feb 25, 9 AM $ 0.0745
+0.90%
$ 27.47 million $ 1.75 million
Feb 25, 8 AM $ 0.0738
-0.68%
$ 27.23 million $ 1.74 million
Feb 25, 7 AM $ 0.0743
+0.78%
$ 27.42 million $ 1.75 million
Feb 25, 6 AM $ 0.0737
-0.13%
$ 27.21 million $ 1.87 million
Feb 25, 5 AM $ 0.0738
-0.83%
$ 27.24 million $ 1.9 million
Feb 25, 4 AM $ 0.0745
+0.79%
$ 27.47 million $ 1.91 million
Feb 25, 3 AM $ 0.0739
-0.47%
$ 27.26 million $ 1.96 million
Feb 25, 2 AM $ 0.0742
+0.13%
$ 27.38 million $ 1.94 million
Feb 25, 1 AM $ 0.0741
+2.28%
$ 27.35 million $ 1.92 million
Feb 25, 12 AM $ 0.0725
-0.08%
$ 26.74 million $ 1.9 million
Feb 24, 11 PM $ 0.0725
+0.79%
$ 26.75 million $ 1.92 million
Feb 24, 10 PM $ 0.0719
-0.56%
$ 26.54 million $ 1.93 million
Feb 24, 9 PM $ 0.0723
-0.03%
$ 26.69 million $ 1.96 million
Feb 24, 8 PM $ 0.0724
-0.26%
$ 26.7 million $ 1.96 million
Feb 24, 7 PM $ 0.0726
+0.39%
$ 26.77 million $ 2.05 million
Feb 24, 6 PM $ 0.0723
+0.28%
$ 26.67 million $ 2.07 million
Feb 24, 5 PM $ 0.0721
-0.15%
$ 26.59 million $ 2.1 million
Feb 24, 4 PM $ 0.0722
+0.13%
$ 26.63 million $ 2.12 million
Feb 24, 3 PM $ 0.0721
-1.19%
$ 26.6 million $ 2.12 million
Feb 24, 2 PM $ 0.073
+2.16%
$ 26.92 million $ 2.26 million