TRUST Historical Data

TRUST Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.113
-1.53%
$ 41.31 million $ 11.91 million
Dec 24, 1 PM $ 0.115
+0.74%
$ 41.95 million $ 11.71 million
Dec 24, 12 PM $ 0.114
+3.10%
$ 41.65 million $ 11.34 million
Dec 24, 11 AM $ 0.11
+0.85%
$ 40.42 million $ 11.18 million
Dec 24, 10 AM $ 0.109
+0.55%
$ 40.05 million $ 11.19 million
Dec 24, 9 AM $ 0.109
+0.44%
$ 39.83 million $ 11.29 million
Dec 24, 8 AM $ 0.108
-0.68%
$ 39.66 million $ 11.34 million
Dec 24, 7 AM $ 0.109
+0.54%
$ 39.95 million $ 11.18 million
Dec 24, 6 AM $ 0.108
+1.27%
$ 39.72 million $ 11.15 million
Dec 24, 5 AM $ 0.107
-1.85%
$ 39.22 million $ 11.13 million
Dec 24, 4 AM $ 0.109
+2.14%
$ 39.96 million $ 11.65 million
Dec 24, 3 AM $ 0.107
+0.99%
$ 39.12 million $ 11.21 million
Dec 24, 2 AM $ 0.106
-1.54%
$ 38.74 million $ 11.33 million
Dec 24, 1 AM $ 0.107
-0.15%
$ 39.35 million $ 11.65 million
Dec 24, 12 AM $ 0.108
-0.10%
$ 39.4 million $ 11.76 million
Dec 23, 11 PM $ 0.108
+0.58%
$ 39.44 million $ 11.83 million
Dec 23, 10 PM $ 0.107
-0.24%
$ 39.22 million $ 11.88 million
Dec 23, 9 PM $ 0.107
-0.27%
$ 39.31 million $ 11.97 million
Dec 23, 8 PM $ 0.108
+0.93%
$ 39.42 million $ 12.16 million
Dec 23, 7 PM $ 0.107
+0.50%
$ 39.05 million $ 12.01 million
Dec 23, 6 PM $ 0.106
+0.26%
$ 38.86 million $ 12.34 million
Dec 23, 5 PM $ 0.106
-1.01%
$ 38.76 million $ 12.52 million
Dec 23, 4 PM $ 0.107
-0.09%
$ 39.15 million $ 14.21 million
Dec 23, 3 PM $ 0.107
+1.36%
$ 39.19 million $ 14.93 million
Dec 23, 2 PM $ 0.106
-0.99%
$ 38.66 million $ 16.33 million
Dec 23, 1 PM $ 0.107
-0.54%
$ 39.05 million $ 16.14 million
Dec 23, 12 PM $ 0.107
-1.66%
$ 39.26 million $ 16.05 million
Dec 23, 11 AM $ 0.109
+0.56%
$ 39.92 million $ 16.21 million
Dec 23, 10 AM $ 0.108
+0.14%
$ 39.7 million $ 16.2 million
Dec 23, 9 AM $ 0.108
-0.87%
$ 39.65 million $ 16.18 million
Dec 23, 8 AM $ 0.109
+0.04%
$ 40 million $ 16.12 million
Dec 23, 7 AM $ 0.109
+1.31%
$ 39.98 million $ 16.03 million
Dec 23, 6 AM $ 0.108
+0.05%
$ 39.46 million $ 15.66 million
Dec 23, 5 AM $ 0.108
-3.61%
$ 39.45 million $ 15.49 million
Dec 23, 4 AM $ 0.112
-1.23%
$ 40.92 million $ 15.37 million
Dec 23, 3 AM $ 0.113
+0.85%
$ 41.37 million $ 15.22 million
Dec 23, 2 AM $ 0.112
-0.29%
$ 41.08 million $ 14.95 million
Dec 23, 1 AM $ 0.113
+1.60%
$ 41.2 million $ 14.43 million
Dec 23, 12 AM $ 0.111
-0.99%
$ 40.55 million $ 14.13 million
Dec 22, 11 PM $ 0.112
+1.26%
$ 40.96 million $ 14.04 million
Dec 22, 10 PM $ 0.11
-0.48%
$ 40.44 million $ 13.86 million
Dec 22, 9 PM $ 0.111
+0.16%
$ 40.64 million $ 13.7 million
Dec 22, 8 PM $ 0.111
-0.55%
$ 40.58 million $ 13.43 million
Dec 22, 7 PM $ 0.111
-2.46%
$ 40.8 million $ 13.41 million
Dec 22, 6 PM $ 0.114
-1.07%
$ 41.83 million $ 13.07 million
Dec 22, 5 PM $ 0.116
-1.14%
$ 42.29 million $ 12.73 million
Dec 22, 4 PM $ 0.117
+6.75%
$ 42.77 million $ 10.46 million
Dec 22, 3 PM $ 0.109
+1.84%
$ 40.07 million $ 9.22 million
Dec 22, 2 PM $ 0.107
-0.08%
$ 39.35 million $ 9.65 million
Dec 22, 1 PM $ 0.108
-0.64%
$ 39.38 million $ 9.67 million