TRUST Historical Data

TRUST Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0721
-1.19%
$ 26.6 million $ 2.12 million
Feb 24, 2 PM $ 0.073
+2.16%
$ 26.92 million $ 2.26 million
Feb 24, 1 PM $ 0.0714
+0.82%
$ 26.35 million $ 2.22 million
Feb 24, 12 PM $ 0.0709
-0.77%
$ 26.14 million $ 2.21 million
Feb 24, 11 AM $ 0.0714
+0.78%
$ 26.34 million $ 2.26 million
Feb 24, 10 AM $ 0.0709
-0.38%
$ 26.14 million $ 2.44 million
Feb 24, 9 AM $ 0.0711
+1.34%
$ 26.24 million $ 2.64 million
Feb 24, 8 AM $ 0.0702
+0.63%
$ 25.89 million $ 2.71 million
Feb 24, 7 AM $ 0.0697
-0.83%
$ 25.73 million $ 2.66 million
Feb 24, 6 AM $ 0.0703
-0.69%
$ 25.94 million $ 2.57 million
Feb 24, 5 AM $ 0.0708
+0.20%
$ 26.12 million $ 2.6 million
Feb 24, 4 AM $ 0.0707
-0.71%
$ 26.07 million $ 2.57 million
Feb 24, 3 AM $ 0.0712
-0.72%
$ 26.26 million $ 2.53 million
Feb 24, 2 AM $ 0.0717
-0.24%
$ 26.45 million $ 2.53 million
Feb 24, 1 AM $ 0.0719
-2.13%
$ 26.51 million $ 2.56 million
Feb 24, 12 AM $ 0.0734
+2.93%
$ 27.09 million $ 2.83 million
Feb 23, 11 PM $ 0.0713
+0.05%
$ 26.32 million $ 2.52 million
Feb 23, 10 PM $ 0.0713
+0.67%
$ 26.3 million $ 2.52 million
Feb 23, 9 PM $ 0.0708
+0.85%
$ 26.13 million $ 2.47 million
Feb 23, 8 PM $ 0.0702
-0.72%
$ 25.9 million $ 2.45 million
Feb 23, 7 PM $ 0.0707
-0.54%
$ 26.09 million $ 2.37 million
Feb 23, 6 PM $ 0.0711
-0.15%
$ 26.23 million $ 2.36 million
Feb 23, 5 PM $ 0.0712
-1.54%
$ 26.27 million $ 2.31 million
Feb 23, 4 PM $ 0.0723
+0.06%
$ 26.68 million $ 2.33 million
Feb 23, 3 PM $ 0.0723
-1.34%
$ 26.66 million $ 2.31 million
Feb 23, 2 PM $ 0.0733
-0.22%
$ 27.02 million $ 2.49 million
Feb 23, 1 PM $ 0.0734
-1.03%
$ 27.08 million $ 2.46 million
Feb 23, 12 PM $ 0.0742
-0.10%
$ 27.36 million $ 2.44 million
Feb 23, 11 AM $ 0.0743
-1.99%
$ 27.39 million $ 2.42 million
Feb 23, 10 AM $ 0.0758
+1.18%
$ 27.95 million $ 2.35 million
Feb 23, 9 AM $ 0.0749
+4.82%
$ 27.62 million $ 2.45 million
Feb 23, 8 AM $ 0.0714
-0.34%
$ 26.35 million $ 2.23 million
Feb 23, 7 AM $ 0.0717
+0.03%
$ 26.44 million $ 2.22 million
Feb 23, 6 AM $ 0.0716
+1.92%
$ 26.43 million $ 2.19 million
Feb 23, 5 AM $ 0.0703
+1.84%
$ 25.93 million $ 2.11 million
Feb 23, 4 AM $ 0.069
-1.24%
$ 25.46 million $ 2.07 million
Feb 23, 3 AM $ 0.0699
+0.12%
$ 25.78 million $ 2.13 million
Feb 23, 2 AM $ 0.0698
+0.48%
$ 25.75 million $ 2.14 million
Feb 23, 1 AM $ 0.0695
-4.78%
$ 25.63 million $ 2.09 million
Feb 23, 12 AM $ 0.073
-0.79%
$ 26.91 million $ 1.73 million
Feb 22, 11 PM $ 0.0735
-0.31%
$ 27.13 million $ 1.73 million
Feb 22, 10 PM $ 0.0738
+0.34%
$ 27.21 million $ 1.7 million
Feb 22, 9 PM $ 0.0735
+0.64%
$ 27.12 million $ 1.7 million
Feb 22, 8 PM $ 0.073
-0.76%
$ 26.94 million $ 1.68 million
Feb 22, 7 PM $ 0.0736
-0.55%
$ 27.15 million $ 1.68 million
Feb 22, 6 PM $ 0.074
-0.18%
$ 27.3 million $ 1.67 million
Feb 22, 5 PM $ 0.0741
-0.05%
$ 27.35 million $ 1.68 million
Feb 22, 4 PM $ 0.0742
+0.00%
$ 27.36 million $ 1.66 million
Feb 22, 3 PM $ 0.0742
+0.84%
$ 27.37 million $ 1.68 million
Feb 22, 2 PM $ 0.0736
-0.40%
$ 27.14 million $ 1.81 million