TRUST Historical Data

TRUST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.111
+0.76%
$41.25 million $7.37 million
Dec 15, 2025 $0.108
-3.64%
$40.39 million $6.01 million
Dec 14, 2025 $0.113
-6.06%
$41.11 million $6.49 million
Dec 13, 2025 $0.121
+0.24%
$44.13 million $4.34 million
Dec 12, 2025 $0.12
-0.95%
$44.1 million $9.92 million
Dec 11, 2025 $0.122
-4.93%
$44.52 million $5.52 million
Dec 10, 2025 $0.128
-4.24%
$46.84 million $5.66 million
Dec 9, 2025 $0.134
-0.27%
$48.91 million $5.15 million
Dec 8, 2025 $0.134
-0.65%
$49.04 million $6.39 million
Dec 7, 2025 $0.135
-4.49%
$49.37 million $17.99 million
Dec 6, 2025 $0.141
-3.24%
$51.68 million $6.15 million
Dec 5, 2025 $0.146
-2.98%
$53.34 million $22.21 million
Dec 4, 2025 $0.15
+0.91%
$54.97 million $44.43 million
Dec 3, 2025 $0.149
+1.27%
$54.52 million $42.65 million
Dec 2, 2025 $0.147
+4.29%
$53.5 million $60.73 million
Dec 1, 2025 $0.141
-18.94%
$51.3 million $43.29 million
Nov 30, 2025 $0.175
-2.16%
$63.29 million $49.43 million
Nov 29, 2025 $0.18
-4.71%
$64.97 million $50.35 million
Nov 28, 2025 $0.19
+0.25%
$73.33 million $94.93 million
Nov 27, 2025 $0.192
+11.86%
$73.55 million $123.39 million
Nov 26, 2025 $0.173
-11.18%
$66.79 million $61.04 million
Nov 25, 2025 $0.191
-9.56%
$75.39 million $82.56 million
Nov 24, 2025 $0.207
+4.27%
$81.96 million $236.1 million
Nov 23, 2025 $0.179
-11.87%
$76.9 million $160.17 million
Nov 22, 2025 $0.214
-38.63%
$78.72 million $593.94 million
Nov 21, 2025 $0.277
+161.75%
$134.64 million $504.26 million
Nov 20, 2025 $0.108
-1.63%
$41.9 million $31.97 million
Nov 19, 2025 $0.11
-5.74%
$43.53 million $20.66 million
Nov 18, 2025 $0.117
+2.10%
$46.18 million $17.71 million
Nov 17, 2025 $0.115
-8.50%
$44.27 million $23.52 million
Nov 16, 2025 $0.126
-6.67%
$48.38 million $23.35 million
Nov 15, 2025 $0.134
-2.98%
$52.21 million $48.02 million
Nov 14, 2025 $0.138
-7.08%
$53.07 million $30.74 million
Nov 13, 2025 $0.15
-9.48%
$57.45 million $30.15 million
Nov 12, 2025 $0.167
-4.02%
$63.91 million $163.34 million
Nov 11, 2025 $0.174
-11.50%
$66.95 million $114.65 million
Nov 10, 2025 $0.196
-6.83%
$75.68 million $49.2 million
Nov 9, 2025 $0.211
+2.36%
$81.06 million $65.61 million
Nov 8, 2025 $0.206
-6.69%
$77.68 million $76.11 million
Nov 7, 2025 $0.22
+18.06%
$83.24 million $108.15 million
Nov 6, 2025 $0.187
-13.20%
$70.51 million $114.95 million
Download