TRUST Historical Data

TRUST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0831
+2.12%
$30.58 million $4.12 million
Feb 3, 2026 $0.0814
-6.52%
$29.97 million $4.28 million
Feb 2, 2026 $0.087
+6.02%
$32.07 million $4.64 million
Feb 1, 2026 $0.0821
-3.51%
$30.25 million $12.35 million
Jan 31, 2026 $0.0851
-14.30%
$31.32 million $5.33 million
Jan 30, 2026 $0.0993
+2.34%
$36.55 million $6.63 million
Jan 29, 2026 $0.097
-8.48%
$35.71 million $4.53 million
Jan 28, 2026 $0.106
-3.11%
$39.02 million $4.74 million
Jan 27, 2026 $0.109
+5.95%
$40.07 million $6.48 million
Jan 26, 2026 $0.103
+3.93%
$37.83 million $6.21 million
Jan 25, 2026 $0.0994
-19.91%
$36.4 million $12.17 million
Jan 24, 2026 $0.124
+11.20%
$45.45 million $33.45 million
Jan 23, 2026 $0.112
+18.12%
$40.75 million $35.17 million
Jan 22, 2026 $0.0944
+0.12%
$34.59 million $3.56 million
Jan 21, 2026 $0.0943
+2.06%
$34.55 million $3.29 million
Jan 20, 2026 $0.0924
-8.70%
$33.85 million $2.6 million
Jan 19, 2026 $0.101
-4.07%
$37.08 million $3.23 million
Jan 18, 2026 $0.106
-4.65%
$38.65 million $1.46 million
Jan 17, 2026 $0.111
-0.80%
$40.53 million $1.77 million
Jan 16, 2026 $0.112
+1.65%
$40.86 million $1.86 million
Jan 15, 2026 $0.11
-4.28%
$40.2 million $2.54 million
Jan 14, 2026 $0.115
-0.25%
$41.98 million $2.87 million
Jan 13, 2026 $0.115
+3.56%
$42.03 million $2.85 million
Jan 12, 2026 $0.111
-1.40%
$40.63 million $3.45 million
Jan 11, 2026 $0.113
-3.15%
$41.21 million $2.91 million
Jan 10, 2026 $0.116
-2.48%
$42.55 million $3.36 million
Jan 9, 2026 $0.119
-5.38%
$43.67 million $5.36 million
Jan 8, 2026 $0.126
+8.23%
$46.1 million $11.04 million
Jan 7, 2026 $0.116
-4.07%
$42.64 million $4.87 million
Jan 6, 2026 $0.121
+2.26%
$44.43 million $6.15 million
Jan 5, 2026 $0.119
+2.75%
$43.44 million $4.39 million
Jan 4, 2026 $0.115
+0.43%
$42.27 million $3.82 million
Jan 3, 2026 $0.115
+1.52%
$42.09 million $2.9 million
Jan 2, 2026 $0.113
+3.58%
$41.45 million $2.95 million
Jan 1, 2026 $0.109
+1.49%
$40.02 million $2.69 million
Dec 31, 2025 $0.107
-3.24%
$39.43 million $3.13 million
Dec 30, 2025 $0.11
-1.06%
$40.48 million $13.53 million
Dec 29, 2025 $0.112
+5.41%
$40.83 million $15.31 million
Dec 28, 2025 $0.106
-3.16%
$39.04 million $9.01 million
Dec 27, 2025 $0.109
-2.03%
$40.19 million $9.45 million
Dec 26, 2025 $0.111
-3.11%
$40.78 million $11.99 million
Dec 25, 2025 $0.116
+3.11%
$41.94 million $22.76 million
Dec 24, 2025 $0.113
+5.31%
$41.07 million $10.82 million
Dec 23, 2025 $0.107
-4.24%
$39.44 million $11.88 million
Dec 22, 2025 $0.11
+3.98%
$40.96 million $13.86 million
Dec 21, 2025 $0.105
-4.74%
$38.9 million $9.71 million
Dec 20, 2025 $0.11
-1.88%
$40.5 million $11.67 million
Dec 19, 2025 $0.112
+11.50%
$40.96 million $15.55 million
Dec 18, 2025 $0.101
-3.33%
$36.81 million $6.04 million
Dec 17, 2025 $0.105
-6.60%
$38.11 million $5.14 million