Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2026 $0.066
-3.57%
$24.49 million $1.26 million
Apr 7, 2026 $0.0685
+1.11%
$25.34 million $1.85 million
Apr 6, 2026 $0.0677
-5.53%
$25.08 million $4.65 million
Apr 5, 2026 $0.0717
+9.58%
$26.53 million $12.02 million
Apr 4, 2026 $0.0654
+0.50%
$24.21 million $1.04 million
Apr 3, 2026 $0.0651
+2.83%
$24.09 million $1.14 million
Apr 2, 2026 $0.0633
-4.48%
$23.43 million $1.01 million
Apr 1, 2026 $0.0663
-0.57%
$24.52 million $1.1 million
Mar 31, 2026 $0.0667
+7.53%
$24.66 million $2.22 million
Mar 30, 2026 $0.062
+1.20%
$22.93 million $750,090
Mar 29, 2026 $0.0613
-3.18%
$22.66 million $762,373
Mar 28, 2026 $0.0633
-0.29%
$23.4 million $762,361
Mar 27, 2026 $0.0634
-1.90%
$23.46 million $1.35 million
Mar 26, 2026 $0.0648
-3.40%
$23.96 million $1.38 million
Mar 25, 2026 $0.0671
-1.28%
$24.79 million $1.1 million
Mar 24, 2026 $0.0679
+0.44%
$25.1 million $830,233
Mar 23, 2026 $0.0676
+3.94%
$25 million $847,876
Mar 22, 2026 $0.0652
-1.37%
$24.05 million $927,494
Mar 21, 2026 $0.0661
-2.56%
$24.43 million $889,117
Mar 20, 2026 $0.0679
+1.02%
$25.07 million $795,326
Mar 19, 2026 $0.0672
-1.47%
$24.82 million $1.13 million
Mar 18, 2026 $0.0682
-6.15%
$25.19 million $1.36 million
Mar 17, 2026 $0.0726
+0.62%
$26.84 million $2.5 million
Mar 16, 2026 $0.0722
+5.50%
$26.67 million $1.47 million
Mar 15, 2026 $0.0684
+0.75%
$25.28 million $635,915
Mar 14, 2026 $0.0679
-0.71%
$25.09 million $858,499
Mar 13, 2026 $0.0684
-1.86%
$25.27 million $1.08 million
Mar 12, 2026 $0.0697
+1.71%
$25.74 million $2.03 million
Mar 11, 2026 $0.0685
+0.40%
$25.29 million $878,178
Mar 10, 2026 $0.0682
-0.91%
$25.18 million $955,874
Mar 9, 2026 $0.0689
+1.92%
$25.42 million $848,939
Mar 8, 2026 $0.0676
-1.19%
$24.94 million $957,738
Mar 7, 2026 $0.0684
-2.26%
$25.24 million $998,174
Mar 6, 2026 $0.07
-1.69%
$25.83 million $1.18 million
Mar 5, 2026 $0.0712
-1.69%
$26.26 million $1.44 million
Mar 4, 2026 $0.0724
+0.65%
$26.71 million $1.96 million
Mar 3, 2026 $0.0719
-3.22%
$26.54 million $1.57 million
Mar 2, 2026 $0.0743
+0.46%
$27.41 million $1.77 million
Mar 1, 2026 $0.074
-2.35%
$27.29 million $4.15 million
Feb 28, 2026 $0.0758
+0.14%
$27.94 million $10.6 million
Feb 27, 2026 $0.0756
-0.13%
$27.9 million $3.54 million
Feb 26, 2026 $0.0757
+0.86%
$27.92 million $1.59 million
Feb 25, 2026 $0.0749
+3.25%
$27.63 million $2.24 million
Feb 24, 2026 $0.0725
+1.64%
$26.75 million $1.92 million
Feb 23, 2026 $0.0713
-2.99%
$26.32 million $2.52 million
Feb 22, 2026 $0.0735
-2.59%
$27.13 million $1.73 million
Feb 21, 2026 $0.0755
-2.08%
$27.85 million $1.2 million
Feb 20, 2026 $0.0771
+2.52%
$28.48 million $2.02 million
Feb 19, 2026 $0.0752
-2.65%
$27.74 million $1.94 million
Feb 18, 2026 $0.0772
-5.88%
$28.47 million $1.76 million