Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST Historical Data

TRUST Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $0.0503
+0.44%
$31.7 million $5.64 million
Jun 26, 6 AM $0.0501
+0.47%
$31.56 million $5.63 million
Jun 26, 5 AM $0.0499
+0.13%
$31.41 million $5.61 million
Jun 26, 4 AM $0.05
-0.67%
$31.48 million $5.86 million
Jun 26, 3 AM $0.0503
+2.55%
$31.7 million $5.92 million
Jun 26, 2 AM $0.0491
-4.63%
$30.91 million $6.38 million
Jun 26, 1 AM $0.0514
+1.88%
$32.41 million $6.37 million
Jun 26, 12 AM $0.0505
-1.58%
$31.81 million $6.23 million
Jun 25, 11 PM $0.0513
+0.26%
$32.32 million $4.44 million
Jun 25, 10 PM $0.0512
-0.15%
$32.23 million $4.39 million
Jun 25, 9 PM $0.0512
+2.85%
$32.28 million $4.33 million
Jun 25, 8 PM $0.0498
+0.23%
$31.39 million $4.22 million
Jun 25, 7 PM $0.0497
-0.04%
$31.31 million $4.25 million
Jun 25, 6 PM $0.0497
-0.07%
$31.32 million $4.25 million
Jun 25, 5 PM $0.0498
+0.60%
$31.35 million $4.25 million
Jun 25, 4 PM $0.0495
-0.75%
$31.16 million $4.25 million
Jun 25, 3 PM $0.0498
+0.15%
$31.39 million $4.28 million
Jun 25, 2 PM $0.0498
+3.02%
$31.35 million $5.09 million
Jun 25, 1 PM $0.0483
-4.91%
$30.43 million $4.87 million
Jun 25, 12 PM $0.0508
-2.91%
$32 million $4.64 million
Jun 25, 11 AM $0.0523
+3.01%
$32.96 million $4.53 million
Jun 25, 10 AM $0.0508
-1.04%
$32 million $3.59 million
Jun 25, 9 AM $0.0513
-0.47%
$32.33 million $3.33 million
Jun 25, 8 AM $0.0516
+1.21%
$32.49 million $3.2 million
Jun 25, 7 AM $0.051
+1.63%
$32.1 million $2.62 million
Jun 25, 6 AM $0.0501
+0.79%
$31.58 million $2.56 million
Jun 25, 5 AM $0.0497
-1.81%
$31.33 million $2.52 million
Jun 25, 4 AM $0.0507
-0.96%
$31.91 million $2.35 million
Jun 25, 3 AM $0.0511
+3.01%
$32.22 million $2.19 million
Jun 25, 2 AM $0.0497
+0.61%
$31.28 million $1.39 million
Jun 25, 1 AM $0.0494
+1.18%
$31.09 million $1.29 million
Jun 25, 12 AM $0.0488
+0.26%
$30.73 million $1.25 million
Jun 24, 11 PM $0.0487
+0.09%
$30.65 million $1.23 million
Jun 24, 10 PM $0.0486
+0.24%
$30.62 million $1.21 million
Jun 24, 9 PM $0.0485
-0.18%
$30.55 million $1.21 million
Jun 24, 8 PM $0.0486
+2.09%
$30.61 million $1.19 million
Jun 24, 7 PM $0.0476
-0.29%
$29.98 million $1.14 million
Jun 24, 6 PM $0.0477
+1.56%
$30.07 million $1.14 million
Jun 24, 5 PM $0.047
-0.78%
$29.61 million $1.13 million
Jun 24, 4 PM $0.0474
-1.90%
$29.84 million $1.11 million
Jun 24, 3 PM $0.0483
-0.60%
$30.42 million $1.06 million
Jun 24, 2 PM $0.0486
+0.00%
$30.6 million $1.16 million
Jun 24, 1 PM $0.0486
-2.56%
$30.6 million $1.12 million
Jun 24, 12 PM $0.0499
-0.24%
$31.41 million $1.14 million
Jun 24, 11 AM $0.05
+0.52%
$31.48 million $1.18 million
Jun 24, 10 AM $0.0497
-0.59%
$31.32 million $1.22 million
Jun 24, 9 AM $0.05
-0.23%
$31.51 million $1.33 million
Jun 24, 8 AM $0.0501
+0.00%
$31.58 million $1.44 million
Jun 24, 7 AM $0.0501
-0.35%
$31.58 million $1.5 million
Jun 24, 6 AM $0.0503
+0.43%
$31.7 million $1.46 million