TRUST Historical Data

TRUST Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0742
+0.84%
$ 27.37 million $ 1.68 million
Feb 22, 2 PM $ 0.0736
-0.40%
$ 27.14 million $ 1.81 million
Feb 22, 1 PM $ 0.0739
-0.55%
$ 27.25 million $ 1.85 million
Feb 22, 12 PM $ 0.0743
-0.67%
$ 27.4 million $ 1.86 million
Feb 22, 11 AM $ 0.0748
-2.45%
$ 27.58 million $ 1.79 million
Feb 22, 10 AM $ 0.0767
+1.12%
$ 28.28 million $ 1.68 million
Feb 22, 9 AM $ 0.0758
+1.31%
$ 27.96 million $ 1.25 million
Feb 22, 8 AM $ 0.0748
-0.27%
$ 27.6 million $ 1.32 million
Feb 22, 7 AM $ 0.075
+0.02%
$ 27.68 million $ 1.35 million
Feb 22, 6 AM $ 0.075
+0.24%
$ 27.67 million $ 1.32 million
Feb 22, 5 AM $ 0.0748
-0.15%
$ 27.61 million $ 1.28 million
Feb 22, 4 AM $ 0.0749
+1.12%
$ 27.65 million $ 1.3 million
Feb 22, 3 AM $ 0.0741
-0.27%
$ 27.34 million $ 1.25 million
Feb 22, 2 AM $ 0.0743
-0.53%
$ 27.41 million $ 1.24 million
Feb 22, 1 AM $ 0.0747
+0.13%
$ 27.57 million $ 1.22 million
Feb 22, 12 AM $ 0.0746
-1.16%
$ 27.52 million $ 1.23 million
Feb 21, 11 PM $ 0.0755
-0.76%
$ 27.85 million $ 1.2 million
Feb 21, 10 PM $ 0.0761
+0.03%
$ 28.06 million $ 1.19 million
Feb 21, 9 PM $ 0.076
+0.35%
$ 28.05 million $ 1.18 million
Feb 21, 8 PM $ 0.0758
+0.07%
$ 27.98 million $ 1.18 million
Feb 21, 7 PM $ 0.0757
-0.63%
$ 27.93 million $ 1.2 million
Feb 21, 6 PM $ 0.0762
+0.14%
$ 28.12 million $ 1.22 million
Feb 21, 5 PM $ 0.0761
-0.12%
$ 28.08 million $ 1.24 million
Feb 21, 4 PM $ 0.0762
-1.46%
$ 28.11 million $ 1.26 million
Feb 21, 3 PM $ 0.0773
-0.25%
$ 28.53 million $ 1.24 million
Feb 21, 2 PM $ 0.0775
+0.40%
$ 28.6 million $ 1.41 million
Feb 21, 1 PM $ 0.0772
+0.22%
$ 28.47 million $ 1.33 million
Feb 21, 12 PM $ 0.077
-0.36%
$ 28.42 million $ 1.37 million
Feb 21, 11 AM $ 0.0773
-0.64%
$ 28.52 million $ 1.41 million
Feb 21, 10 AM $ 0.0778
-0.25%
$ 28.71 million $ 1.49 million
Feb 21, 9 AM $ 0.078
+0.51%
$ 28.78 million $ 1.61 million
Feb 21, 8 AM $ 0.0776
-0.15%
$ 28.64 million $ 1.51 million
Feb 21, 7 AM $ 0.0777
+0.91%
$ 28.68 million $ 1.51 million
Feb 21, 6 AM $ 0.077
+0.05%
$ 28.42 million $ 1.54 million
Feb 21, 5 AM $ 0.077
-0.51%
$ 28.41 million $ 1.64 million
Feb 21, 4 AM $ 0.0774
-0.26%
$ 28.55 million $ 1.74 million
Feb 21, 3 AM $ 0.0776
+0.08%
$ 28.63 million $ 1.86 million
Feb 21, 2 AM $ 0.0775
+0.20%
$ 28.6 million $ 2.01 million
Feb 21, 1 AM $ 0.0774
+0.16%
$ 28.55 million $ 2.01 million
Feb 21, 12 AM $ 0.0773
+0.22%
$ 28.49 million $ 2.01 million
Feb 20, 11 PM $ 0.0771
-0.19%
$ 28.48 million $ 2.02 million
Feb 20, 10 PM $ 0.0772
-0.60%
$ 28.49 million $ 2.03 million
Feb 20, 9 PM $ 0.0777
+0.29%
$ 28.67 million $ 2.03 million
Feb 20, 8 PM $ 0.0775
+0.07%
$ 28.58 million $ 2.02 million
Feb 20, 7 PM $ 0.0774
+0.32%
$ 28.56 million $ 2.01 million
Feb 20, 6 PM $ 0.0772
+0.23%
$ 28.47 million $ 2.01 million
Feb 20, 5 PM $ 0.077
+0.52%
$ 28.4 million $ 2.02 million
Feb 20, 4 PM $ 0.0766
-0.01%
$ 28.26 million $ 2.03 million
Feb 20, 3 PM $ 0.0766
-0.20%
$ 28.26 million $ 2.04 million
Feb 20, 2 PM $ 0.0768
+1.36%
$ 28.32 million $ 2.55 million