TRUST Historical Data

TRUST Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0768
+1.36%
$ 28.32 million $ 2.55 million
Feb 20, 1 PM $ 0.0757
-0.70%
$ 27.93 million $ 2.6 million
Feb 20, 12 PM $ 0.0763
-0.49%
$ 28.12 million $ 2.66 million
Feb 20, 11 AM $ 0.0766
-1.27%
$ 28.27 million $ 2.62 million
Feb 20, 10 AM $ 0.0776
+0.48%
$ 28.62 million $ 2.55 million
Feb 20, 9 AM $ 0.0773
+1.36%
$ 28.5 million $ 2.44 million
Feb 20, 8 AM $ 0.0762
+0.66%
$ 28.12 million $ 2.35 million
Feb 20, 7 AM $ 0.0757
-0.84%
$ 27.94 million $ 2.43 million
Feb 20, 6 AM $ 0.0764
+0.19%
$ 28.17 million $ 2.38 million
Feb 20, 5 AM $ 0.0762
-1.40%
$ 28.12 million $ 2.28 million
Feb 20, 4 AM $ 0.0773
-2.18%
$ 28.51 million $ 2.13 million
Feb 20, 3 AM $ 0.079
+4.05%
$ 29.16 million $ 1.93 million
Feb 20, 2 AM $ 0.076
+0.00%
$ 28.02 million $ 1.62 million
Feb 20, 1 AM $ 0.076
+0.90%
$ 28.02 million $ 1.63 million
Feb 20, 12 AM $ 0.0753
+0.11%
$ 27.76 million $ 1.75 million
Feb 19, 11 PM $ 0.0752
+0.26%
$ 27.74 million $ 1.94 million
Feb 19, 10 PM $ 0.075
-0.19%
$ 27.66 million $ 1.94 million
Feb 19, 9 PM $ 0.0751
+0.20%
$ 27.72 million $ 1.94 million
Feb 19, 8 PM $ 0.075
+0.35%
$ 27.67 million $ 1.94 million
Feb 19, 7 PM $ 0.0747
-0.20%
$ 27.57 million $ 1.95 million
Feb 19, 6 PM $ 0.0749
+1.07%
$ 27.62 million $ 1.96 million
Feb 19, 5 PM $ 0.0741
+0.06%
$ 27.34 million $ 1.95 million
Feb 19, 4 PM $ 0.074
-0.06%
$ 27.32 million $ 1.89 million
Feb 19, 3 PM $ 0.0741
+0.24%
$ 27.34 million $ 1.86 million
Feb 19, 2 PM $ 0.0739
+2.22%
$ 27.27 million $ 1.92 million
Feb 19, 1 PM $ 0.0723
-3.29%
$ 26.67 million $ 1.86 million
Feb 19, 12 PM $ 0.0748
-0.14%
$ 27.58 million $ 1.84 million
Feb 19, 11 AM $ 0.0749
+0.01%
$ 27.62 million $ 1.85 million
Feb 19, 10 AM $ 0.0749
+0.03%
$ 27.62 million $ 1.88 million
Feb 19, 9 AM $ 0.0748
-0.05%
$ 27.61 million $ 1.83 million
Feb 19, 8 AM $ 0.0749
-1.47%
$ 27.63 million $ 1.88 million
Feb 19, 7 AM $ 0.076
+0.54%
$ 28.04 million $ 1.82 million
Feb 19, 6 AM $ 0.0756
-0.12%
$ 27.89 million $ 1.83 million
Feb 19, 5 AM $ 0.0757
-0.41%
$ 27.92 million $ 1.83 million
Feb 19, 4 AM $ 0.076
-0.14%
$ 28.04 million $ 1.86 million
Feb 19, 3 AM $ 0.0761
+0.14%
$ 28.08 million $ 1.85 million
Feb 19, 2 AM $ 0.076
+0.60%
$ 28.04 million $ 1.85 million
Feb 19, 1 AM $ 0.0755
+0.90%
$ 27.87 million $ 1.89 million
Feb 19, 12 AM $ 0.0749
-3.09%
$ 27.62 million $ 1.78 million
Feb 18, 11 PM $ 0.0772
+0.91%
$ 28.47 million $ 1.76 million
Feb 18, 10 PM $ 0.0765
-0.35%
$ 28.24 million $ 1.89 million
Feb 18, 9 PM $ 0.0768
-0.31%
$ 28.34 million $ 1.92 million
Feb 18, 8 PM $ 0.0771
+0.26%
$ 28.43 million $ 1.92 million
Feb 18, 7 PM $ 0.0768
-1.29%
$ 28.35 million $ 1.92 million
Feb 18, 6 PM $ 0.0779
-0.91%
$ 28.74 million $ 1.9 million
Feb 18, 5 PM $ 0.0786
-0.10%
$ 29 million $ 1.88 million
Feb 18, 4 PM $ 0.0787
-0.74%
$ 29.03 million $ 1.92 million
Feb 18, 3 PM $ 0.0793
+0.29%
$ 29.24 million $ 1.91 million
Feb 18, 2 PM $ 0.079
-0.10%
$ 29.16 million $ 2.43 million
Feb 18, 1 PM $ 0.0791
-1.10%
$ 29.19 million $ 2.55 million