Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST Historical Data

TRUST Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 AM $0.0503
+0.43%
$31.7 million $1.46 million
Jun 24, 5 AM $0.0501
+1.01%
$31.57 million $1.51 million
Jun 24, 4 AM $0.0496
+0.29%
$31.25 million $1.6 million
Jun 24, 3 AM $0.0495
+0.27%
$31.16 million $1.67 million
Jun 24, 2 AM $0.0493
-0.94%
$31.09 million $1.77 million
Jun 24, 1 AM $0.0498
+0.33%
$31.39 million $1.9 million
Jun 24, 12 AM $0.0497
+0.54%
$31.28 million $1.92 million
Jun 23, 11 PM $0.0494
-0.28%
$31.12 million $2.03 million
Jun 23, 10 PM $0.0495
-0.82%
$31.2 million $2.08 million
Jun 23, 9 PM $0.0499
+0.31%
$31.46 million $2.12 million
Jun 23, 8 PM $0.0498
+0.78%
$31.36 million $2.13 million
Jun 23, 7 PM $0.0494
+0.50%
$31.12 million $2.32 million
Jun 23, 6 PM $0.0491
+0.20%
$30.96 million $2.31 million
Jun 23, 5 PM $0.049
-1.03%
$30.9 million $2.33 million
Jun 23, 4 PM $0.0496
+0.46%
$31.22 million $2.32 million
Jun 23, 3 PM $0.0493
+1.00%
$31.07 million $2.3 million
Jun 23, 2 PM $0.0488
+0.21%
$30.77 million $2.68 million
Jun 23, 1 PM $0.0487
+1.86%
$30.7 million $2.7 million
Jun 23, 12 PM $0.0478
-1.26%
$30.14 million $2.68 million
Jun 23, 11 AM $0.0485
+1.17%
$30.52 million $2.69 million
Jun 23, 10 AM $0.0479
-0.83%
$30.17 million $2.65 million
Jun 23, 9 AM $0.0483
-1.17%
$30.43 million $2.59 million
Jun 23, 8 AM $0.0489
-0.16%
$30.79 million $2.58 million
Jun 23, 7 AM $0.0489
-1.28%
$30.83 million $2.54 million
Jun 23, 6 AM $0.0496
-2.30%
$31.23 million $2.58 million
Jun 23, 5 AM $0.0507
-2.55%
$31.97 million $2.67 million
Jun 23, 4 AM $0.0521
-1.23%
$32.8 million $2.9 million
Jun 23, 3 AM $0.0527
+0.92%
$33.21 million $3.11 million
Jun 23, 2 AM $0.0522
+2.34%
$32.91 million $3.3 million
Jun 23, 1 AM $0.051
-0.26%
$32.16 million $3.76 million
Jun 23, 12 AM $0.0512
-0.46%
$32.24 million $5.39 million
Jun 22, 11 PM $0.0514
+0.93%
$32.39 million $7.41 million
Jun 22, 10 PM $0.0509
-0.61%
$32.09 million $7.35 million
Jun 22, 9 PM $0.0512
+0.02%
$32.29 million $7.34 million
Jun 22, 8 PM $0.0512
-2.06%
$32.28 million $7.33 million
Jun 22, 7 PM $0.0523
-0.11%
$32.96 million $7.23 million
Jun 22, 6 PM $0.0524
-0.85%
$33 million $7.28 million
Jun 22, 5 PM $0.0528
+0.05%
$33.28 million $7.24 million
Jun 22, 4 PM $0.0528
+0.35%
$33.26 million $7.23 million
Jun 22, 3 PM $0.0526
+2.07%
$33.15 million $7.15 million
Jun 22, 2 PM $0.0515
-0.67%
$32.47 million $8.15 million
Jun 22, 1 PM $0.0519
-0.06%
$32.69 million $8.17 million
Jun 22, 12 PM $0.0519
+0.44%
$32.71 million $8.09 million
Jun 22, 11 AM $0.0517
+0.91%
$32.57 million $8.05 million
Jun 22, 10 AM $0.0512
+0.06%
$32.28 million $8.1 million
Jun 22, 9 AM $0.0512
-0.90%
$32.26 million $8.08 million
Jun 22, 8 AM $0.0517
-0.01%
$32.55 million $8.19 million
Jun 22, 7 AM $0.0516
+1.06%
$32.52 million $8.14 million
Jun 22, 6 AM $0.0511
-0.09%
$32.18 million $7.94 million
Jun 22, 5 AM $0.0511
-2.44%
$32.21 million $7.86 million