TRUST Historical Data

TRUST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.111
-0.38%
$ 40.58 million $ 14.97 million
Dec 20, 12 PM $ 0.111
+0.84%
$ 40.73 million $ 15.29 million
Dec 20, 11 AM $ 0.11
+0.06%
$ 40.39 million $ 15.25 million
Dec 20, 10 AM $ 0.11
-0.80%
$ 40.37 million $ 15.88 million
Dec 20, 9 AM $ 0.111
-0.32%
$ 40.69 million $ 15.99 million
Dec 20, 8 AM $ 0.112
+0.35%
$ 40.82 million $ 16.06 million
Dec 20, 7 AM $ 0.111
-0.49%
$ 40.68 million $ 15.83 million
Dec 20, 6 AM $ 0.112
-0.85%
$ 40.88 million $ 16.04 million
Dec 20, 5 AM $ 0.113
-3.09%
$ 41.23 million $ 16.44 million
Dec 20, 4 AM $ 0.116
+0.93%
$ 42.54 million $ 16.29 million
Dec 20, 3 AM $ 0.115
+1.12%
$ 42.15 million $ 15.88 million
Dec 20, 2 AM $ 0.114
+2.04%
$ 41.69 million $ 15.38 million
Dec 20, 1 AM $ 0.112
+1.18%
$ 40.76 million $ 14.42 million
Dec 20, 12 AM $ 0.11
-1.43%
$ 40.38 million $ 14.43 million
Dec 19, 11 PM $ 0.112
-0.22%
$ 40.96 million $ 15.71 million
Dec 19, 10 PM $ 0.112
+2.79%
$ 41.05 million $ 15.55 million
Dec 19, 9 PM $ 0.109
-0.49%
$ 39.94 million $ 15.23 million
Dec 19, 8 PM $ 0.11
+0.14%
$ 40.13 million $ 15.24 million
Dec 19, 7 PM $ 0.109
+1.62%
$ 40.08 million $ 14.92 million
Dec 19, 6 PM $ 0.108
+0.49%
$ 39.44 million $ 14.91 million
Dec 19, 5 PM $ 0.107
+0.62%
$ 39.25 million $ 14.92 million
Dec 19, 4 PM $ 0.107
-3.49%
$ 39.01 million $ 14.95 million
Dec 19, 3 PM $ 0.11
+0.38%
$ 40.43 million $ 14.49 million
Dec 19, 2 PM $ 0.11
+0.53%
$ 40.34 million $ 14.35 million
Dec 19, 1 PM $ 0.109
+1.22%
$ 40.07 million $ 12.48 million
Dec 19, 12 PM $ 0.108
-0.10%
$ 39.58 million $ 10.98 million
Dec 19, 11 AM $ 0.108
-0.34%
$ 39.61 million $ 10.52 million
Dec 19, 10 AM $ 0.109
-0.18%
$ 39.76 million $ 9.14 million
Dec 19, 9 AM $ 0.109
+1.50%
$ 39.76 million $ 8.88 million
Dec 19, 8 AM $ 0.107
-0.65%
$ 39.24 million $ 8.68 million
Dec 19, 7 AM $ 0.108
-1.28%
$ 39.49 million $ 8.55 million
Dec 19, 6 AM $ 0.109
+4.18%
$ 40 million $ 8.21 million
Dec 19, 5 AM $ 0.105
-0.02%
$ 38.4 million $ 7.4 million
Dec 19, 4 AM $ 0.105
-0.57%
$ 38.41 million $ 7.57 million
Dec 19, 3 AM $ 0.106
+0.50%
$ 38.64 million $ 7.7 million
Dec 19, 2 AM $ 0.105
+0.80%
$ 38.43 million $ 7.5 million
Dec 19, 1 AM $ 0.104
-0.32%
$ 38.13 million $ 7.46 million
Dec 19, 12 AM $ 0.104
+3.90%
$ 38.24 million $ 7.36 million
Dec 18, 11 PM $ 0.101
-0.15%
$ 36.81 million $ 5.98 million
Dec 18, 10 PM $ 0.101
+0.45%
$ 36.86 million $ 6.04 million
Dec 18, 9 PM $ 0.1
+0.83%
$ 36.7 million $ 6.1 million
Dec 18, 8 PM $ 0.0994
+0.62%
$ 36.4 million $ 6.03 million
Dec 18, 7 PM $ 0.0988
-1.95%
$ 36.17 million $ 5.91 million
Dec 18, 6 PM $ 0.101
-0.16%
$ 36.89 million $ 6.01 million
Dec 18, 5 PM $ 0.101
-2.48%
$ 36.95 million $ 5.96 million
Dec 18, 4 PM $ 0.104
-0.86%
$ 37.89 million $ 5.9 million
Dec 18, 3 PM $ 0.104
-0.10%
$ 38.22 million $ 6.2 million
Dec 18, 2 PM $ 0.105
-0.12%
$ 38.26 million $ 6.26 million
Dec 18, 1 PM $ 0.105
+3.89%
$ 38.3 million $ 6.11 million
Dec 18, 12 PM $ 0.101
-0.16%
$ 36.86 million $ 5.76 million