Universe.XYZ Historical Data

XYZ Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0000718
+0.46%
$ 81,477 $ 3
Oct 13, 2023 $ 0.0000715
-20.01%
$ 81,097 $ 3
Oct 12, 2023 $ 0.0000891
-0.72%
$ 101,101 $ 8,608
Oct 11, 2023 $ 0.00009
+4.02%
$ 102,182 $ 8,559
Oct 10, 2023 $ 0.0000868
+1.24%
$ 98,556 $ 10,034
Oct 9, 2023 $ 0.0000861
-10.04%
$ 97,700 $ 8,232
Oct 8, 2023 $ 0.000147
+45.57%
$ 166,602 $ 3
Oct 7, 2023 $ 0.000101
-2.69%
$ 114,453 $ 3,654
Oct 6, 2023 $ 0.000103
-6.92%
$ 117,051 $ 5,368
Oct 5, 2023 $ 0.0000943
+3.02%
$ 107,048 $ 7,018
Oct 4, 2023 $ 0.0000915
+3.82%
$ 103,872 $ 7,682
Oct 3, 2023 $ 0.0000886
-4.13%
$ 100,553 $ 9,008
Oct 2, 2023 $ 0.0000924
+2.87%
$ 104,912 $ 9,203
Oct 1, 2023 $ 0.0000896
+4.30%
$ 101,663 $ 10,358
Sep 30, 2023 $ 0.0000853
-0.86%
$ 96,790 $ 8,451
Sep 29, 2023 $ 0.0000823
-1.56%
$ 93,448 $ 10,666
Sep 28, 2023 $ 0.0000835
+0.44%
$ 94,738 $ 8,421
Sep 27, 2023 $ 0.0000835
-6.80%
$ 94,752 $ 8,445
Sep 26, 2023 $ 0.0000897
-5.91%
$ 101,763 $ 8,644
Sep 25, 2023 $ 0.0000949
+2.19%
$ 107,729 $ 9,757
Sep 24, 2023 $ 0.0000925
+4.69%
$ 104,960 $ 8,878
Sep 23, 2023 $ 0.0000926
-7.59%
$ 105,146 $ 10,363
Sep 22, 2023 $ 0.0001
-1.45%
$ 113,776 $ 4,398
Sep 21, 2023 $ 0.000102
-20.68%
$ 115,963 $ 10,252
Sep 20, 2023 $ 0.000134
+11.49%
$ 152,480 $ 3,316
Sep 19, 2023 $ 0.00012
+0.79%
$ 136,221 $ 2,366
Sep 18, 2023 $ 0.000119
-6.48%
$ 135,410 $ 2,610
Sep 17, 2023 $ 0.000127
+2.78%
$ 144,348 $ 3,072
Sep 16, 2023 $ 0.000124
-4.08%
$ 140,875 $ 2,807
Sep 15, 2023 $ 0.00013
+0.19%
$ 147,260 $ 2,572
Sep 14, 2023 $ 0.00013
-0.77%
$ 147,233 $ 3,147
Sep 13, 2023 $ 0.000131
-3.83%
$ 148,802 $ 2,756
Sep 12, 2023 $ 0.000136
+0.43%
$ 154,337 $ 3,686
Sep 11, 2023 $ 0.000135
-6.61%
$ 153,120 $ 2,808
Sep 10, 2023 $ 0.000145
-4.44%
$ 164,405 $ 2,898
Sep 9, 2023 $ 0.000151
+1.72%
$ 171,769 $ 3,156
Sep 8, 2023 $ 0.000148
-0.92%
$ 168,255 $ 3,024
Sep 7, 2023 $ 0.00015
+0.38%
$ 169,941 $ 3,169
Sep 6, 2023 $ 0.000149
-0.87%
$ 169,344 $ 3,645
Sep 5, 2023 $ 0.000151
+1.39%
$ 171,307 $ 4,454
Sep 4, 2023 $ 0.000149
-5.93%
$ 169,325 $ 4,166
Sep 3, 2023 $ 0.000158
+8.79%
$ 179,459 $ 3,579
Sep 2, 2023 $ 0.000146
+0.46%
$ 165,929 $ 4,673
Sep 1, 2023 $ 0.000145
-2.64%
$ 164,622 $ 3,181
Aug 31, 2023 $ 0.000149
-4.78%
$ 168,585 $ 3,895
Aug 30, 2023 $ 0.000156
+2.34%
$ 177,376 $ 3,762
Aug 29, 2023 $ 0.000152
-3.19%
$ 173,065 $ 3,701
Aug 28, 2023 $ 0.000158
+2.88%
$ 179,445 $ 6,072
Aug 27, 2023 $ 0.000154
+7.30%
$ 174,246 $ 3,625
Aug 26, 2023 $ 0.000143
+2.72%
$ 162,741 $ 4,937