Universe.XYZ Historical Data

XYZ Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $0.0000718
+0.46%
$81,477 $3
Oct 13, 2023 $0.0000715
-20.01%
$81,097 $3
Oct 12, 2023 $0.0000891
-0.72%
$101,101 $8,608
Oct 11, 2023 $0.00009
+4.02%
$102,182 $8,559
Oct 10, 2023 $0.0000868
+1.24%
$98,556 $10,034
Oct 9, 2023 $0.0000861
-10.04%
$97,700 $8,232
Oct 8, 2023 $0.000147
+45.57%
$166,602 $3
Oct 7, 2023 $0.000101
-2.69%
$114,453 $3,654
Oct 6, 2023 $0.000103
-6.92%
$117,051 $5,368
Oct 5, 2023 $0.0000943
+3.02%
$107,048 $7,018
Oct 4, 2023 $0.0000915
+3.82%
$103,872 $7,682
Oct 3, 2023 $0.0000886
-4.13%
$100,553 $9,008
Oct 2, 2023 $0.0000924
+2.87%
$104,912 $9,203
Oct 1, 2023 $0.0000896
+4.30%
$101,663 $10,358
Sep 30, 2023 $0.0000853
-0.86%
$96,790 $8,451
Sep 29, 2023 $0.0000823
-1.56%
$93,448 $10,666
Sep 28, 2023 $0.0000835
+0.44%
$94,738 $8,421
Sep 27, 2023 $0.0000835
-6.80%
$94,752 $8,445
Sep 26, 2023 $0.0000897
-5.91%
$101,763 $8,644
Sep 25, 2023 $0.0000949
+2.19%
$107,729 $9,757
Sep 24, 2023 $0.0000925
+4.69%
$104,960 $8,878
Sep 23, 2023 $0.0000926
-7.59%
$105,146 $10,363
Sep 22, 2023 $0.0001
-1.45%
$113,776 $4,398
Sep 21, 2023 $0.000102
-20.68%
$115,963 $10,252
Sep 20, 2023 $0.000134
+11.49%
$152,480 $3,316
Sep 19, 2023 $0.00012
+0.79%
$136,221 $2,366
Sep 18, 2023 $0.000119
-6.48%
$135,410 $2,610
Sep 17, 2023 $0.000127
+2.78%
$144,348 $3,072
Sep 16, 2023 $0.000124
-4.08%
$140,875 $2,807
Sep 15, 2023 $0.00013
+0.19%
$147,260 $2,572
Sep 14, 2023 $0.00013
-0.77%
$147,233 $3,147
Sep 13, 2023 $0.000131
-3.83%
$148,802 $2,756
Sep 12, 2023 $0.000136
+0.43%
$154,337 $3,686
Sep 11, 2023 $0.000135
-6.61%
$153,120 $2,808
Sep 10, 2023 $0.000145
-4.44%
$164,405 $2,898
Sep 9, 2023 $0.000151
+1.72%
$171,769 $3,156
Sep 8, 2023 $0.000148
-0.92%
$168,255 $3,024
Sep 7, 2023 $0.00015
+0.38%
$169,941 $3,169
Sep 6, 2023 $0.000149
-0.87%
$169,344 $3,645
Sep 5, 2023 $0.000151
+1.39%
$171,307 $4,454
Sep 4, 2023 $0.000149
-5.93%
$169,325 $4,166
Sep 3, 2023 $0.000158
+8.79%
$179,459 $3,579
Sep 2, 2023 $0.000146
+0.46%
$165,929 $4,673
Sep 1, 2023 $0.000145
-2.64%
$164,622 $3,181
Aug 31, 2023 $0.000149
-4.78%
$168,585 $3,895
Aug 30, 2023 $0.000156
+2.34%
$177,376 $3,762
Aug 29, 2023 $0.000152
-3.19%
$173,065 $3,701
Aug 28, 2023 $0.000158
+2.88%
$179,445 $6,072
Aug 27, 2023 $0.000154
+7.30%
$174,246 $3,625
Aug 26, 2023 $0.000143
+2.72%
$162,741 $4,937