Universe.XYZ Historical Data

XYZ Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $0.000074
-7.18%
$83,935 $12,768
Dec 2, 2023 $0.0000796
-18.60%
$90,380 $14,016
Dec 1, 2023 $0.0000975
-45.00%
$110,708 $33,006
Nov 30, 2023 $0.000177
+119.45%
$201,283 $73,313
Nov 29, 2023 $0.0000806
-1.66%
$91,504 $7,519
Nov 28, 2023 $0.0000822
+3.69%
$93,342 $8,356
Nov 27, 2023 $0.0000797
-2.23%
$90,425 $7,813
Nov 26, 2023 $0.0000815
-1.51%
$92,537 $8,638
Nov 25, 2023 $0.0000829
-3.84%
$94,103 $8,189
Nov 24, 2023 $0.0000862
+6.01%
$97,865 $9,002
Nov 23, 2023 $0.0000818
+3.66%
$92,809 $8,734
Nov 22, 2023 $0.0000789
+0.44%
$89,534 $9,710
Nov 21, 2023 $0.0000782
+0.05%
$88,723 $7,463
Nov 20, 2023 $0.0000778
+1.73%
$88,337 $7,711
Nov 19, 2023 $0.0000766
-2.21%
$86,964 $7,169
Nov 18, 2023 $0.000078
+0.50%
$88,507 $7,500
Nov 17, 2023 $0.0000777
-1.82%
$88,235 $7,533
Nov 16, 2023 $0.0000793
+5.68%
$89,994 $9,105
Nov 15, 2023 $0.000075
+3.87%
$85,155 $8,883
Nov 14, 2023 $0.0000731
-15.33%
$82,912 $9,040
Nov 13, 2023 $0.0000868
+10.13%
$98,473 $9,560
Nov 12, 2023 $0.0000788
+2.54%
$89,339 $7,800
Nov 11, 2023 $0.0000771
-1.61%
$87,554 $8,771
Nov 10, 2023 $0.0000784
+0.19%
$88,984 $7,582
Nov 9, 2023 $0.0000783
+3.63%
$88,836 $7,460
Nov 8, 2023 $0.0000754
+1.45%
$85,623 $8,687
Nov 7, 2023 $0.0000741
-12.49%
$84,115 $8,492
Nov 6, 2023 $0.0000844
-1.34%
$95,848 $10,598
Nov 5, 2023 $0.0000851
-1.01%
$96,577 $9,108
Nov 4, 2023 $0.0000862
+1.65%
$97,789 $8,223
Nov 3, 2023 $0.0000844
-4.69%
$95,785 $8,059
Nov 2, 2023 $0.0000847
+1.39%
$96,106 $8,561
Nov 1, 2023 $0.000084
+0.12%
$95,313 $8,280
Oct 31, 2023 $0.000084
-3.96%
$95,338 $8,130
Oct 30, 2023 $0.0000825
-3.77%
$93,582 $8,009
Oct 29, 2023 $0.0000854
+4.07%
$97,448 $9,517
Oct 28, 2023 $0.0000824
-2.95%
$93,500 $7,651
Oct 27, 2023 $0.0000849
-0.14%
$96,377 $8,654
Oct 26, 2023 $0.000085
-5.22%
$96,508 $7,952
Oct 25, 2023 $0.0000896
+0.85%
$101,648 $9,234
Oct 24, 2023 $0.0000891
+2.67%
$101,103 $7,504
Oct 23, 2023 $0.0000865
+0.88%
$98,175 $7,944
Oct 22, 2023 $0.0000857
+1.66%
$97,308 $7,982
Oct 21, 2023 $0.0000846
-2.09%
$96,036 $7,703
Oct 20, 2023 $0.0000861
-0.85%
$97,677 $8,322
Oct 19, 2023 $0.0000864
+4.13%
$98,021 $8,079
Oct 18, 2023 $0.0000827
-0.82%
$93,898 $8,096
Oct 17, 2023 $0.0000837
-3.63%
$94,982 $9,943
Oct 16, 2023 $0.0000868
-1.83%
$98,558 $8,251
Oct 15, 2023 $0.0000879
+1.28%
$99,815 $8,432