Universe.XYZ Historical Data

XYZ Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.000074
-7.18%
$ 83,935 $ 12,768
Dec 2, 2023 $ 0.0000796
-18.60%
$ 90,380 $ 14,016
Dec 1, 2023 $ 0.0000975
-45.00%
$ 110,708 $ 33,006
Nov 30, 2023 $ 0.000177
+119.45%
$ 201,283 $ 73,313
Nov 29, 2023 $ 0.0000806
-1.66%
$ 91,504 $ 7,519
Nov 28, 2023 $ 0.0000822
+3.69%
$ 93,342 $ 8,356
Nov 27, 2023 $ 0.0000797
-2.23%
$ 90,425 $ 7,813
Nov 26, 2023 $ 0.0000815
-1.51%
$ 92,537 $ 8,638
Nov 25, 2023 $ 0.0000829
-3.84%
$ 94,103 $ 8,189
Nov 24, 2023 $ 0.0000862
+6.01%
$ 97,865 $ 9,002
Nov 23, 2023 $ 0.0000818
+3.66%
$ 92,809 $ 8,734
Nov 22, 2023 $ 0.0000789
+0.44%
$ 89,534 $ 9,710
Nov 21, 2023 $ 0.0000782
+0.05%
$ 88,723 $ 7,463
Nov 20, 2023 $ 0.0000778
+1.73%
$ 88,337 $ 7,711
Nov 19, 2023 $ 0.0000766
-2.21%
$ 86,964 $ 7,169
Nov 18, 2023 $ 0.000078
+0.50%
$ 88,507 $ 7,500
Nov 17, 2023 $ 0.0000777
-1.82%
$ 88,235 $ 7,533
Nov 16, 2023 $ 0.0000793
+5.68%
$ 89,994 $ 9,105
Nov 15, 2023 $ 0.000075
+3.87%
$ 85,155 $ 8,883
Nov 14, 2023 $ 0.0000731
-15.33%
$ 82,912 $ 9,040
Nov 13, 2023 $ 0.0000868
+10.13%
$ 98,473 $ 9,560
Nov 12, 2023 $ 0.0000788
+2.54%
$ 89,339 $ 7,800
Nov 11, 2023 $ 0.0000771
-1.61%
$ 87,554 $ 8,771
Nov 10, 2023 $ 0.0000784
+0.19%
$ 88,984 $ 7,582
Nov 9, 2023 $ 0.0000783
+3.63%
$ 88,836 $ 7,460
Nov 8, 2023 $ 0.0000754
+1.45%
$ 85,623 $ 8,687
Nov 7, 2023 $ 0.0000741
-12.49%
$ 84,115 $ 8,492
Nov 6, 2023 $ 0.0000844
-1.34%
$ 95,848 $ 10,598
Nov 5, 2023 $ 0.0000851
-1.01%
$ 96,577 $ 9,108
Nov 4, 2023 $ 0.0000862
+1.65%
$ 97,789 $ 8,223
Nov 3, 2023 $ 0.0000844
-4.69%
$ 95,785 $ 8,059
Nov 2, 2023 $ 0.0000847
+1.39%
$ 96,106 $ 8,561
Nov 1, 2023 $ 0.000084
+0.12%
$ 95,313 $ 8,280
Oct 31, 2023 $ 0.000084
-3.96%
$ 95,338 $ 8,130
Oct 30, 2023 $ 0.0000825
-3.77%
$ 93,582 $ 8,009
Oct 29, 2023 $ 0.0000854
+4.07%
$ 97,448 $ 9,517
Oct 28, 2023 $ 0.0000824
-2.95%
$ 93,500 $ 7,651
Oct 27, 2023 $ 0.0000849
-0.14%
$ 96,377 $ 8,654
Oct 26, 2023 $ 0.000085
-5.22%
$ 96,508 $ 7,952
Oct 25, 2023 $ 0.0000896
+0.85%
$ 101,648 $ 9,234
Oct 24, 2023 $ 0.0000891
+2.67%
$ 101,103 $ 7,504
Oct 23, 2023 $ 0.0000865
+0.88%
$ 98,175 $ 7,944
Oct 22, 2023 $ 0.0000857
+1.66%
$ 97,308 $ 7,982
Oct 21, 2023 $ 0.0000846
-2.09%
$ 96,036 $ 7,703
Oct 20, 2023 $ 0.0000861
-0.85%
$ 97,677 $ 8,322
Oct 19, 2023 $ 0.0000864
+4.13%
$ 98,021 $ 8,079
Oct 18, 2023 $ 0.0000827
-0.82%
$ 93,898 $ 8,096
Oct 17, 2023 $ 0.0000837
-3.63%
$ 94,982 $ 9,943
Oct 16, 2023 $ 0.0000868
-1.83%
$ 98,558 $ 8,251
Oct 15, 2023 $ 0.0000879
+1.28%
$ 99,815 $ 8,432