Universe.XYZ Historical Data

XYZ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.000139
+2.64%
$ 158,084 $ 2,862
Aug 24, 2023 $ 0.000135
-2.96%
$ 153,234 $ 1,861
Aug 23, 2023 $ 0.000139
-3.88%
$ 157,876 $ 2,493
Aug 22, 2023 $ 0.000145
+2.15%
$ 164,479 $ 2,766
Aug 21, 2023 $ 0.000142
-6.26%
$ 161,066 $ 2,947
Aug 20, 2023 $ 0.000151
-0.77%
$ 171,831 $ 2,662
Aug 19, 2023 $ 0.000153
-3.15%
$ 173,183 $ 3,432
Aug 18, 2023 $ 0.000158
-0.31%
$ 178,809 $ 2,793
Aug 17, 2023 $ 0.000158
-4.46%
$ 179,354 $ 6,076
Aug 16, 2023 $ 0.000165
+4.45%
$ 187,725 $ 4,082
Aug 15, 2023 $ 0.000158
-2.37%
$ 179,661 $ 3,761
Aug 14, 2023 $ 0.000162
+1.04%
$ 183,982 $ 3,643
Aug 13, 2023 $ 0.000161
-4.40%
$ 182,496 $ 4,236
Aug 12, 2023 $ 0.000168
-9.88%
$ 190,989 $ 3,671
Aug 11, 2023 $ 0.000187
+8.33%
$ 211,921 $ 219
Aug 10, 2023 $ 0.000172
+0.99%
$ 195,587 $ 7,209
Aug 9, 2023 $ 0.000171
-1.32%
$ 193,705 $ 4,151
Aug 8, 2023 $ 0.000173
-3.23%
$ 196,329 $ 3,412
Aug 7, 2023 $ 0.000167
-7.32%
$ 189,863 $ 7,211
Aug 6, 2023 $ 0.00018
+12.84%
$ 204,856 $ 2,716
Aug 5, 2023 $ 0.00016
-9.80%
$ 181,486 $ 3,657
Aug 4, 2023 $ 0.000177
+10.95%
$ 201,203 $ 5,677
Aug 3, 2023 $ 0.00016
-11.20%
$ 181,689 $ 4,235
Aug 2, 2023 $ 0.000188
-14.59%
$ 213,322 $ 3,087
Aug 1, 2023 $ 0.00022
-4.30%
$ 249,551 $ 5,537
Jul 31, 2023 $ 0.00023
+1.79%
$ 260,694 $ 10,337
Jul 30, 2023 $ 0.000225
-10.47%
$ 255,406 $ 0
Jul 29, 2023 $ 0.000272
+31.04%
$ 308,831 $ 22,285
Jul 28, 2023 $ 0.000206
-5.51%
$ 234,369 $ 3,042
Jul 27, 2023 $ 0.000236
+4.08%
$ 268,254 $ 3,120
Jul 26, 2023 $ 0.000227
-6.22%
$ 257,694 $ 5,476
Jul 25, 2023 $ 0.000231
-2.87%
$ 262,642 $ 8,189
Jul 24, 2023 $ 0.000238
-3.35%
$ 270,368 $ 1,866
Jul 23, 2023 $ 0.000246
-2.64%
$ 279,677 $ 6,482
Jul 22, 2023 $ 0.000253
-22.90%
$ 287,466 $ 14,686
Jul 21, 2023 $ 0.000319
+56.89%
$ 361,778 $ 164,484
Jul 20, 2023 $ 0.000121
+8.01%
$ 137,062 $ 250
Jul 19, 2023 $ 0.000112
+0.66%
$ 126,898 $ 2,796
Jul 18, 2023 $ 0.000104
+9.47%
$ 117,871 $ 7,291
Jul 17, 2023 $ 0.0000948
-10.29%
$ 107,590 $ 2,313
Jul 16, 2023 $ 0.000106
-3.69%
$ 120,159 $ 3,542
Jul 15, 2023 $ 0.00011
-3.36%
$ 124,731 $ 5,582
Jul 14, 2023 $ 0.0000957
-17.98%
$ 108,611 $ 2,101
Jul 13, 2023 $ 0.000117
-0.12%
$ 132,504 $ 2,763
Jul 12, 2023 $ 0.000121
-0.62%
$ 136,789 $ 5,432
Jul 11, 2023 $ 0.000114
-2.65%
$ 129,312 $ 12,426
Jul 10, 2023 $ 0.000117
+28.04%
$ 132,759 $ 14,512
Jul 9, 2023 $ 0.0000914
+1.08%
$ 103,694 $ 7,857
Jul 8, 2023 $ 0.0000904
-6.20%
$ 102,556 $ 8,053
Jul 7, 2023 $ 0.0000963
+0.78%
$ 109,325 $ 8,245