Universe.XYZ Historical Data

XYZ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $0.000139
+2.64%
$158,084 $2,862
Aug 24, 2023 $0.000135
-2.96%
$153,234 $1,861
Aug 23, 2023 $0.000139
-3.88%
$157,876 $2,493
Aug 22, 2023 $0.000145
+2.15%
$164,479 $2,766
Aug 21, 2023 $0.000142
-6.26%
$161,066 $2,947
Aug 20, 2023 $0.000151
-0.77%
$171,831 $2,662
Aug 19, 2023 $0.000153
-3.15%
$173,183 $3,432
Aug 18, 2023 $0.000158
-0.31%
$178,809 $2,793
Aug 17, 2023 $0.000158
-4.46%
$179,354 $6,076
Aug 16, 2023 $0.000165
+4.45%
$187,725 $4,082
Aug 15, 2023 $0.000158
-2.37%
$179,661 $3,761
Aug 14, 2023 $0.000162
+1.04%
$183,982 $3,643
Aug 13, 2023 $0.000161
-4.40%
$182,496 $4,236
Aug 12, 2023 $0.000168
-9.88%
$190,989 $3,671
Aug 11, 2023 $0.000187
+8.33%
$211,921 $219
Aug 10, 2023 $0.000172
+0.99%
$195,587 $7,209
Aug 9, 2023 $0.000171
-1.32%
$193,705 $4,151
Aug 8, 2023 $0.000173
-3.23%
$196,329 $3,412
Aug 7, 2023 $0.000167
-7.32%
$189,863 $7,211
Aug 6, 2023 $0.00018
+12.84%
$204,856 $2,716
Aug 5, 2023 $0.00016
-9.80%
$181,486 $3,657
Aug 4, 2023 $0.000177
+10.95%
$201,203 $5,677
Aug 3, 2023 $0.00016
-11.20%
$181,689 $4,235
Aug 2, 2023 $0.000188
-14.59%
$213,322 $3,087
Aug 1, 2023 $0.00022
-4.30%
$249,551 $5,537
Jul 31, 2023 $0.00023
+1.79%
$260,694 $10,337
Jul 30, 2023 $0.000225
-10.47%
$255,406 $0
Jul 29, 2023 $0.000272
+31.04%
$308,831 $22,285
Jul 28, 2023 $0.000206
-5.51%
$234,369 $3,042
Jul 27, 2023 $0.000236
+4.08%
$268,254 $3,120
Jul 26, 2023 $0.000227
-6.22%
$257,694 $5,476
Jul 25, 2023 $0.000231
-2.87%
$262,642 $8,189
Jul 24, 2023 $0.000238
-3.35%
$270,368 $1,866
Jul 23, 2023 $0.000246
-2.64%
$279,677 $6,482
Jul 22, 2023 $0.000253
-22.90%
$287,466 $14,686
Jul 21, 2023 $0.000319
+56.89%
$361,778 $164,484
Jul 20, 2023 $0.000121
+8.01%
$137,062 $250
Jul 19, 2023 $0.000112
+0.66%
$126,898 $2,796
Jul 18, 2023 $0.000104
+9.47%
$117,871 $7,291
Jul 17, 2023 $0.0000948
-10.29%
$107,590 $2,313
Jul 16, 2023 $0.000106
-3.69%
$120,159 $3,542
Jul 15, 2023 $0.00011
-3.36%
$124,731 $5,582
Jul 14, 2023 $0.0000957
-17.98%
$108,611 $2,101
Jul 13, 2023 $0.000117
-0.12%
$132,504 $2,763
Jul 12, 2023 $0.000121
-0.62%
$136,789 $5,432
Jul 11, 2023 $0.000114
-2.65%
$129,312 $12,426
Jul 10, 2023 $0.000117
+28.04%
$132,759 $14,512
Jul 9, 2023 $0.0000914
+1.08%
$103,694 $7,857
Jul 8, 2023 $0.0000904
-6.20%
$102,556 $8,053
Jul 7, 2023 $0.0000963
+0.78%
$109,325 $8,245