Universe.XYZ Historical Data

XYZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $0.0000955
-2.90%
$108,439 $8,220
Jul 5, 2023 $0.0000983
-2.52%
$111,619 $2,055
Jul 4, 2023 $0.000101
-3.35%
$114,481 $2,053
Jul 3, 2023 $0.000104
-1.46%
$118,409 $2,064
Jul 2, 2023 $0.000106
-5.28%
$120,166 $2,057
Jul 1, 2023 $0.000112
+6.56%
$126,856 $2,476
Jun 30, 2023 $0.000105
-2.16%
$119,179 $2,340
Jun 29, 2023 $0.000107
-4.05%
$121,726 $2,928
Jun 28, 2023 $0.000112
-0.39%
$126,823 $3,818
Jun 27, 2023 $0.000112
-2.61%
$127,374 $2,567
Jun 26, 2023 $0.000115
-0.67%
$130,724 $2,060
Jun 25, 2023 $0.000116
-0.99%
$131,643 $2,217
Jun 24, 2023 $0.000117
+5.07%
$132,969 $4,204
Jun 23, 2023 $0.000112
+1.10%
$126,649 $2,359
Jun 22, 2023 $0.00011
-5.56%
$125,217 $3,066
Jun 21, 2023 $0.000117
+8.31%
$132,778 $4,396
Jun 20, 2023 $0.000108
-0.97%
$122,208 $7,074
Jun 19, 2023 $0.000109
+2.03%
$123,449 $2,027
Jun 18, 2023 $0.000107
-7.63%
$121,175 $3,749
Jun 17, 2023 $0.000116
-2.05%
$131,151 $4,170
Jun 16, 2023 $0.000124
-2.03%
$140,505 $4,246
Jun 15, 2023 $0.000139
+12.81%
$157,915 $1,663
Jun 14, 2023 $0.000123
+0.88%
$140,094 $2,215
Jun 13, 2023 $0.00013
-7.69%
$147,135 $2,964
Jun 12, 2023 $0.00014
+9.56%
$159,340 $745
Jun 11, 2023 $0.000128
-9.93%
$145,416 $3,876
Jun 10, 2023 $0.000142
-3.40%
$161,505 $4,073
Jun 9, 2023 $0.000147
+0.83%
$167,059 $2,725
Jun 8, 2023 $0.000145
-66.92%
$164,924 $5,854
Jun 7, 2023 $0.000439
+0.04%
$498,398 $17,065
Jun 6, 2023 $0.000439
-0.12%
$498,288 $17,062
Jun 5, 2023 $0.000439
-0.16%
$498,661 $17,074
Jun 4, 2023 $0.00044
+0.01%
$499,759 $17,112
Jun 3, 2023 $0.00044
+0.23%
$499,684 $17,109
Jun 2, 2023 $0.000439
+0.01%
$498,645 $17,074
Jun 1, 2023 $0.000439
+0.10%
$498,622 $17,073
May 31, 2023 $0.000439
-0.15%
$497,932 $17,049
May 30, 2023 $0.000439
+0.02%
$498,731 $17,077
May 29, 2023 $0.000439
-0.52%
$498,628 $17,073
May 28, 2023 $0.000442
-1.35%
$501,309 $17,165
May 27, 2023 $0.000448
+1.41%
$508,415 $17,408
May 26, 2023 $0.000442
+0.26%
$501,229 $17,162
May 25, 2023 $0.000441
-0.42%
$499,976 $34,239
May 24, 2023 $0.000442
+0.57%
$501,735 $17,180
May 23, 2023 $0.00044
+9.79%
$498,979 $17,085
May 22, 2023 $0.000401
-1.45%
$454,588 $56,764
May 21, 2023 $0.000406
-2.87%
$461,246 $280,380
May 20, 2023 $0.000418
+1.89%
$474,876 $158,826
May 19, 2023 $0.000411
+3.12%
$466,157 $171,724
May 18, 2023 $0.000398
-5.69%
$452,195 $172,844