Universe.XYZ Historical Data

XYZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0000955
-2.90%
$ 108,439 $ 8,220
Jul 5, 2023 $ 0.0000983
-2.52%
$ 111,619 $ 2,055
Jul 4, 2023 $ 0.000101
-3.35%
$ 114,481 $ 2,053
Jul 3, 2023 $ 0.000104
-1.46%
$ 118,409 $ 2,064
Jul 2, 2023 $ 0.000106
-5.28%
$ 120,166 $ 2,057
Jul 1, 2023 $ 0.000112
+6.56%
$ 126,856 $ 2,476
Jun 30, 2023 $ 0.000105
-2.16%
$ 119,179 $ 2,340
Jun 29, 2023 $ 0.000107
-4.05%
$ 121,726 $ 2,928
Jun 28, 2023 $ 0.000112
-0.39%
$ 126,823 $ 3,818
Jun 27, 2023 $ 0.000112
-2.61%
$ 127,374 $ 2,567
Jun 26, 2023 $ 0.000115
-0.67%
$ 130,724 $ 2,060
Jun 25, 2023 $ 0.000116
-0.99%
$ 131,643 $ 2,217
Jun 24, 2023 $ 0.000117
+5.07%
$ 132,969 $ 4,204
Jun 23, 2023 $ 0.000112
+1.10%
$ 126,649 $ 2,359
Jun 22, 2023 $ 0.00011
-5.56%
$ 125,217 $ 3,066
Jun 21, 2023 $ 0.000117
+8.31%
$ 132,778 $ 4,396
Jun 20, 2023 $ 0.000108
-0.97%
$ 122,208 $ 7,074
Jun 19, 2023 $ 0.000109
+2.03%
$ 123,449 $ 2,027
Jun 18, 2023 $ 0.000107
-7.63%
$ 121,175 $ 3,749
Jun 17, 2023 $ 0.000116
-2.05%
$ 131,151 $ 4,170
Jun 16, 2023 $ 0.000124
-2.03%
$ 140,505 $ 4,246
Jun 15, 2023 $ 0.000139
+12.81%
$ 157,915 $ 1,663
Jun 14, 2023 $ 0.000123
+0.88%
$ 140,094 $ 2,215
Jun 13, 2023 $ 0.00013
-7.69%
$ 147,135 $ 2,964
Jun 12, 2023 $ 0.00014
+9.56%
$ 159,340 $ 745
Jun 11, 2023 $ 0.000128
-9.93%
$ 145,416 $ 3,876
Jun 10, 2023 $ 0.000142
-3.40%
$ 161,505 $ 4,073
Jun 9, 2023 $ 0.000147
+0.83%
$ 167,059 $ 2,725
Jun 8, 2023 $ 0.000145
-66.92%
$ 164,924 $ 5,854
Jun 7, 2023 $ 0.000439
+0.04%
$ 498,398 $ 17,065
Jun 6, 2023 $ 0.000439
-0.12%
$ 498,288 $ 17,062
Jun 5, 2023 $ 0.000439
-0.16%
$ 498,661 $ 17,074
Jun 4, 2023 $ 0.00044
+0.01%
$ 499,759 $ 17,112
Jun 3, 2023 $ 0.00044
+0.23%
$ 499,684 $ 17,109
Jun 2, 2023 $ 0.000439
+0.01%
$ 498,645 $ 17,074
Jun 1, 2023 $ 0.000439
+0.10%
$ 498,622 $ 17,073
May 31, 2023 $ 0.000439
-0.15%
$ 497,932 $ 17,049
May 30, 2023 $ 0.000439
+0.02%
$ 498,731 $ 17,077
May 29, 2023 $ 0.000439
-0.52%
$ 498,628 $ 17,073
May 28, 2023 $ 0.000442
-1.35%
$ 501,309 $ 17,165
May 27, 2023 $ 0.000448
+1.41%
$ 508,415 $ 17,408
May 26, 2023 $ 0.000442
+0.26%
$ 501,229 $ 17,162
May 25, 2023 $ 0.000441
-0.42%
$ 499,976 $ 34,239
May 24, 2023 $ 0.000442
+0.57%
$ 501,735 $ 17,180
May 23, 2023 $ 0.00044
+9.79%
$ 498,979 $ 17,085
May 22, 2023 $ 0.000401
-1.45%
$ 454,588 $ 56,764
May 21, 2023 $ 0.000406
-2.87%
$ 461,246 $ 280,380
May 20, 2023 $ 0.000418
+1.89%
$ 474,876 $ 158,826
May 19, 2023 $ 0.000411
+3.12%
$ 466,157 $ 171,724
May 18, 2023 $ 0.000398
-5.69%
$ 452,195 $ 172,844