Universe.XYZ Historical Data

XYZ Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.000421
-44.74%
$ 478,299 $ 63,000
May 16, 2023 $ 0.000763
+2.41%
$ 865,809 $ 243,124
May 15, 2023 $ 0.000745
-2.55%
$ 845,433 $ 214,879
May 14, 2023 $ 0.000764
-0.30%
$ 867,544 $ 68,817
May 13, 2023 $ 0.000767
+2.05%
$ 870,716 $ 55,546
May 12, 2023 $ 0.000752
-16.95%
$ 853,281 $ 72,194
May 11, 2023 $ 0.000905
+0.20%
$ 1.03 million $ 71,339
May 10, 2023 $ 0.000904
+2.22%
$ 1.03 million $ 83,050
May 9, 2023 $ 0.000883
-4.19%
$ 1 million $ 17,496
May 8, 2023 $ 0.000921
-9.30%
$ 1.05 million $ 158,331
May 7, 2023 $ 0.00102
-8.21%
$ 1.15 million $ 94,591
May 6, 2023 $ 0.00111
+5.28%
$ 1.26 million $ 53,499
May 5, 2023 $ 0.00105
-14.78%
$ 1.2 million $ 36,136
May 4, 2023 $ 0.00124
+3.39%
$ 1.4 million $ 52,612
May 3, 2023 $ 0.0012
+3.95%
$ 1.36 million $ 159,439
May 2, 2023 $ 0.00115
-7.04%
$ 1.31 million $ 96,651
May 1, 2023 $ 0.00124
+2.11%
$ 1.41 million $ 87,882
Apr 30, 2023 $ 0.00121
-2.50%
$ 1.38 million $ 133,357
Apr 29, 2023 $ 0.00124
+3.24%
$ 1.41 million $ 111,312
Apr 28, 2023 $ 0.00121
-20.66%
$ 1.37 million $ 109,820
Apr 27, 2023 $ 0.00152
+0.29%
$ 1.72 million $ 56,906
Apr 26, 2023 $ 0.00151
-0.75%
$ 1.72 million $ 74,537
Apr 25, 2023 $ 0.00152
-1.09%
$ 1.72 million $ 62,635
Apr 24, 2023 $ 0.00153
+5.67%
$ 1.74 million $ 95,819
Apr 23, 2023 $ 0.00145
-3.55%
$ 1.65 million $ 78,267
Apr 22, 2023 $ 0.00151
+1.01%
$ 1.71 million $ 40,368
Apr 21, 2023 $ 0.0015
+3.46%
$ 1.7 million $ 58,921
Apr 20, 2023 $ 0.00145
-1.10%
$ 1.65 million $ 83,568
Apr 19, 2023 $ 0.00147
-1.76%
$ 1.66 million $ 101,418
Apr 18, 2023 $ 0.00149
-0.78%
$ 1.69 million $ 112,643
Apr 17, 2023 $ 0.0015
+0.58%
$ 1.71 million $ 118,084
Apr 16, 2023 $ 0.0015
+1.47%
$ 1.7 million $ 57,339
Apr 15, 2023 $ 0.00147
+1.16%
$ 1.67 million $ 58,185
Apr 14, 2023 $ 0.00146
-2.00%
$ 1.65 million $ 107,035
Apr 13, 2023 $ 0.00148
+0.01%
$ 1.68 million $ 54,974
Apr 12, 2023 $ 0.0015
+1.31%
$ 1.7 million $ 47,970
Apr 11, 2023 $ 0.00148
+0.08%
$ 1.68 million $ 32,750
Apr 10, 2023 $ 0.00148
+0.46%
$ 1.68 million $ 109,328
Apr 9, 2023 $ 0.00147
-2.77%
$ 1.67 million $ 100,548
Apr 8, 2023 $ 0.00151
+1.40%
$ 1.72 million $ 89,499
Apr 7, 2023 $ 0.00149
-12.32%
$ 1.69 million $ 77,722
Apr 6, 2023 $ 0.0017
+1.31%
$ 1.93 million $ 51,802
Apr 5, 2023 $ 0.0017
+0.35%
$ 1.93 million $ 55,381
Apr 4, 2023 $ 0.00167
+1.15%
$ 1.89 million $ 51,536
Apr 3, 2023 $ 0.00165
+4.68%
$ 1.87 million $ 92,429
Apr 2, 2023 $ 0.00158
-3.29%
$ 1.79 million $ 16,711
Apr 1, 2023 $ 0.00163
-0.04%
$ 1.85 million $ 34,661
Mar 31, 2023 $ 0.00163
+0.48%
$ 1.85 million $ 33,860
Mar 30, 2023 $ 0.00162
+1.80%
$ 1.84 million $ 34,295
Mar 29, 2023 $ 0.0016
-3.07%
$ 1.81 million $ 53,376