Universe.XYZ Historical Data

XYZ Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.000421
-44.74%
$478,299 $63,000
May 16, 2023 $0.000763
+2.41%
$865,809 $243,124
May 15, 2023 $0.000745
-2.55%
$845,433 $214,879
May 14, 2023 $0.000764
-0.30%
$867,544 $68,817
May 13, 2023 $0.000767
+2.05%
$870,716 $55,546
May 12, 2023 $0.000752
-16.95%
$853,281 $72,194
May 11, 2023 $0.000905
+0.20%
$1.03 million $71,339
May 10, 2023 $0.000904
+2.22%
$1.03 million $83,050
May 9, 2023 $0.000883
-4.19%
$1 million $17,496
May 8, 2023 $0.000921
-9.30%
$1.05 million $158,331
May 7, 2023 $0.00102
-8.21%
$1.15 million $94,591
May 6, 2023 $0.00111
+5.28%
$1.26 million $53,499
May 5, 2023 $0.00105
-14.78%
$1.2 million $36,136
May 4, 2023 $0.00124
+3.39%
$1.4 million $52,612
May 3, 2023 $0.0012
+3.95%
$1.36 million $159,439
May 2, 2023 $0.00115
-7.04%
$1.31 million $96,651
May 1, 2023 $0.00124
+2.11%
$1.41 million $87,882
Apr 30, 2023 $0.00121
-2.50%
$1.38 million $133,357
Apr 29, 2023 $0.00124
+3.24%
$1.41 million $111,312
Apr 28, 2023 $0.00121
-20.66%
$1.37 million $109,820
Apr 27, 2023 $0.00152
+0.29%
$1.72 million $56,906
Apr 26, 2023 $0.00151
-0.75%
$1.72 million $74,537
Apr 25, 2023 $0.00152
-1.09%
$1.72 million $62,635
Apr 24, 2023 $0.00153
+5.67%
$1.74 million $95,819
Apr 23, 2023 $0.00145
-3.55%
$1.65 million $78,267
Apr 22, 2023 $0.00151
+1.01%
$1.71 million $40,368
Apr 21, 2023 $0.0015
+3.46%
$1.7 million $58,921
Apr 20, 2023 $0.00145
-1.10%
$1.65 million $83,568
Apr 19, 2023 $0.00147
-1.76%
$1.66 million $101,418
Apr 18, 2023 $0.00149
-0.78%
$1.69 million $112,643
Apr 17, 2023 $0.0015
+0.58%
$1.71 million $118,084
Apr 16, 2023 $0.0015
+1.47%
$1.7 million $57,339
Apr 15, 2023 $0.00147
+1.16%
$1.67 million $58,185
Apr 14, 2023 $0.00146
-2.00%
$1.65 million $107,035
Apr 13, 2023 $0.00148
+0.01%
$1.68 million $54,974
Apr 12, 2023 $0.0015
+1.31%
$1.7 million $47,970
Apr 11, 2023 $0.00148
+0.08%
$1.68 million $32,750
Apr 10, 2023 $0.00148
+0.46%
$1.68 million $109,328
Apr 9, 2023 $0.00147
-2.77%
$1.67 million $100,548
Apr 8, 2023 $0.00151
+1.40%
$1.72 million $89,499
Apr 7, 2023 $0.00149
-12.32%
$1.69 million $77,722
Apr 6, 2023 $0.0017
+1.31%
$1.93 million $51,802
Apr 5, 2023 $0.0017
+0.35%
$1.93 million $55,381
Apr 4, 2023 $0.00167
+1.15%
$1.89 million $51,536
Apr 3, 2023 $0.00165
+4.68%
$1.87 million $92,429
Apr 2, 2023 $0.00158
-3.29%
$1.79 million $16,711
Apr 1, 2023 $0.00163
-0.04%
$1.85 million $34,661
Mar 31, 2023 $0.00163
+0.48%
$1.85 million $33,860
Mar 30, 2023 $0.00162
+1.80%
$1.84 million $34,295
Mar 29, 2023 $0.0016
-3.07%
$1.81 million $53,376