Universe.XYZ Historical Data

XYZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $0.00165
-4.99%
$1.87 million $59,690
Mar 27, 2023 $0.00173
-0.11%
$1.97 million $18,876
Mar 26, 2023 $0.00174
+0.49%
$1.97 million $19,138
Mar 25, 2023 $0.00173
+4.79%
$1.96 million $16,487
Mar 24, 2023 $0.00165
-3.89%
$1.87 million $35,017
Mar 23, 2023 $0.00172
+0.13%
$1.95 million $62,275
Mar 22, 2023 $0.00171
+0.47%
$1.94 million $25,541
Mar 21, 2023 $0.0017
-2.14%
$1.93 million $25,546
Mar 20, 2023 $0.00174
-5.20%
$1.98 million $23,762
Mar 19, 2023 $0.00184
+0.10%
$2.09 million $25,383
Mar 18, 2023 $0.00184
+4.94%
$2.09 million $26,090
Mar 17, 2023 $0.00175
-8.97%
$1.99 million $26,763
Mar 16, 2023 $0.00193
+0.23%
$2.19 million $69,385
Mar 15, 2023 $0.00192
-0.75%
$2.18 million $99,634
Mar 14, 2023 $0.00194
-0.28%
$2.2 million $89,472
Mar 13, 2023 $0.00195
-0.35%
$2.21 million $81,005
Mar 12, 2023 $0.00196
+3.46%
$2.22 million $85,957
Mar 11, 2023 $0.00189
-17.86%
$2.15 million $83,166
Mar 10, 2023 $0.0023
+19.72%
$2.61 million $81,790
Mar 9, 2023 $0.00192
-16.72%
$2.18 million $49,821
Mar 8, 2023 $0.00231
+2.19%
$2.62 million $42,740
Mar 7, 2023 $0.00226
-12.90%
$2.57 million $84,134
Mar 6, 2023 $0.0026
-1.42%
$2.95 million $72,739
Mar 5, 2023 $0.00264
-0.21%
$2.99 million $61,937
Mar 4, 2023 $0.00264
+1.18%
$3 million $41,183
Mar 3, 2023 $0.0026
-1.43%
$2.95 million $63,689
Mar 2, 2023 $0.00261
-0.57%
$2.96 million $53,500
Mar 1, 2023 $0.00262
+2.53%
$2.97 million $96,855
Feb 28, 2023 $0.00255
-0.34%
$2.9 million $92,061
Feb 27, 2023 $0.00256
-0.31%
$2.91 million $106,096
Feb 26, 2023 $0.00258
+4.23%
$2.93 million $67,267
Feb 25, 2023 $0.00247
+2.22%
$2.81 million $71,617
Feb 24, 2023 $0.00242
-13.03%
$2.75 million $76,547
Feb 23, 2023 $0.00276
+1.00%
$3.13 million $73,219
Feb 22, 2023 $0.00273
+9.61%
$3.1 million $82,666
Feb 21, 2023 $0.0025
-1.71%
$2.84 million $99,736
Feb 20, 2023 $0.00255
+11.03%
$2.9 million $100,806
Feb 19, 2023 $0.0023
+2.69%
$2.61 million $42,761
Feb 18, 2023 $0.00224
-1.61%
$2.55 million $32,344
Feb 17, 2023 $0.00228
-0.10%
$2.59 million $40,260
Feb 16, 2023 $0.00228
+7.75%
$2.59 million $36,825
Feb 15, 2023 $0.00214
-11.94%
$2.43 million $50,163
Feb 14, 2023 $0.00243
+4.12%
$2.76 million $34,525
Feb 13, 2023 $0.00234
-6.13%
$2.65 million $45,321
Feb 12, 2023 $0.00249
+13.87%
$2.82 million $50,159
Feb 11, 2023 $0.00218
-2.50%
$2.48 million $45,034
Feb 10, 2023 $0.00224
-16.77%
$2.54 million $71,908
Feb 9, 2023 $0.00269
-7.76%
$3.05 million $48,899
Feb 8, 2023 $0.00292
+0.91%
$3.31 million $43,186
Feb 7, 2023 $0.00289
+11.69%
$3.28 million $49,517