Universe.XYZ Historical Data

XYZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00165
-4.99%
$ 1.87 million $ 59,690
Mar 27, 2023 $ 0.00173
-0.11%
$ 1.97 million $ 18,876
Mar 26, 2023 $ 0.00174
+0.49%
$ 1.97 million $ 19,138
Mar 25, 2023 $ 0.00173
+4.79%
$ 1.96 million $ 16,487
Mar 24, 2023 $ 0.00165
-3.89%
$ 1.87 million $ 35,017
Mar 23, 2023 $ 0.00172
+0.13%
$ 1.95 million $ 62,275
Mar 22, 2023 $ 0.00171
+0.47%
$ 1.94 million $ 25,541
Mar 21, 2023 $ 0.0017
-2.14%
$ 1.93 million $ 25,546
Mar 20, 2023 $ 0.00174
-5.20%
$ 1.98 million $ 23,762
Mar 19, 2023 $ 0.00184
+0.10%
$ 2.09 million $ 25,383
Mar 18, 2023 $ 0.00184
+4.94%
$ 2.09 million $ 26,090
Mar 17, 2023 $ 0.00175
-8.97%
$ 1.99 million $ 26,763
Mar 16, 2023 $ 0.00193
+0.23%
$ 2.19 million $ 69,385
Mar 15, 2023 $ 0.00192
-0.75%
$ 2.18 million $ 99,634
Mar 14, 2023 $ 0.00194
-0.28%
$ 2.2 million $ 89,472
Mar 13, 2023 $ 0.00195
-0.35%
$ 2.21 million $ 81,005
Mar 12, 2023 $ 0.00196
+3.46%
$ 2.22 million $ 85,957
Mar 11, 2023 $ 0.00189
-17.86%
$ 2.15 million $ 83,166
Mar 10, 2023 $ 0.0023
+19.72%
$ 2.61 million $ 81,790
Mar 9, 2023 $ 0.00192
-16.72%
$ 2.18 million $ 49,821
Mar 8, 2023 $ 0.00231
+2.19%
$ 2.62 million $ 42,740
Mar 7, 2023 $ 0.00226
-12.90%
$ 2.57 million $ 84,134
Mar 6, 2023 $ 0.0026
-1.42%
$ 2.95 million $ 72,739
Mar 5, 2023 $ 0.00264
-0.21%
$ 2.99 million $ 61,937
Mar 4, 2023 $ 0.00264
+1.18%
$ 3 million $ 41,183
Mar 3, 2023 $ 0.0026
-1.43%
$ 2.95 million $ 63,689
Mar 2, 2023 $ 0.00261
-0.57%
$ 2.96 million $ 53,500
Mar 1, 2023 $ 0.00262
+2.53%
$ 2.97 million $ 96,855
Feb 28, 2023 $ 0.00255
-0.34%
$ 2.9 million $ 92,061
Feb 27, 2023 $ 0.00256
-0.31%
$ 2.91 million $ 106,096
Feb 26, 2023 $ 0.00258
+4.23%
$ 2.93 million $ 67,267
Feb 25, 2023 $ 0.00247
+2.22%
$ 2.81 million $ 71,617
Feb 24, 2023 $ 0.00242
-13.03%
$ 2.75 million $ 76,547
Feb 23, 2023 $ 0.00276
+1.00%
$ 3.13 million $ 73,219
Feb 22, 2023 $ 0.00273
+9.61%
$ 3.1 million $ 82,666
Feb 21, 2023 $ 0.0025
-1.71%
$ 2.84 million $ 99,736
Feb 20, 2023 $ 0.00255
+11.03%
$ 2.9 million $ 100,806
Feb 19, 2023 $ 0.0023
+2.69%
$ 2.61 million $ 42,761
Feb 18, 2023 $ 0.00224
-1.61%
$ 2.55 million $ 32,344
Feb 17, 2023 $ 0.00228
-0.10%
$ 2.59 million $ 40,260
Feb 16, 2023 $ 0.00228
+7.75%
$ 2.59 million $ 36,825
Feb 15, 2023 $ 0.00214
-11.94%
$ 2.43 million $ 50,163
Feb 14, 2023 $ 0.00243
+4.12%
$ 2.76 million $ 34,525
Feb 13, 2023 $ 0.00234
-6.13%
$ 2.65 million $ 45,321
Feb 12, 2023 $ 0.00249
+13.87%
$ 2.82 million $ 50,159
Feb 11, 2023 $ 0.00218
-2.50%
$ 2.48 million $ 45,034
Feb 10, 2023 $ 0.00224
-16.77%
$ 2.54 million $ 71,908
Feb 9, 2023 $ 0.00269
-7.76%
$ 3.05 million $ 48,899
Feb 8, 2023 $ 0.00292
+0.91%
$ 3.31 million $ 43,186
Feb 7, 2023 $ 0.00289
+11.69%
$ 3.28 million $ 49,517