Universe.XYZ Historical Data

XYZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.00148
+21.12%
$1.68 million $3,481
Feb 16, 2025 $0.00122
+19.61%
$1.39 million $5,075
Feb 15, 2025 $0.00102
-21.65%
$1.16 million $6,826
Feb 14, 2025 $0.0013
-1.95%
$1.48 million $4,401
Feb 13, 2025 $0.00134
-8.19%
$1.53 million $4,567
Feb 12, 2025 $0.00146
-13.61%
$1.66 million $6,904
Feb 11, 2025 $0.00169
-13.19%
$1.92 million $3,631
Feb 10, 2025 $0.00195
+3.83%
$2.22 million $3,912
Feb 9, 2025 $0.00188
+19.87%
$2.13 million $6,814
Feb 8, 2025 $0.00157
+21.94%
$1.78 million $4,040
Feb 7, 2025 $0.00129
+24.33%
$1.46 million $1,662
Feb 6, 2025 $0.00103
-0.58%
$1.17 million $2,781
Feb 5, 2025 $0.00134
+0.67%
$1.52 million $2,301
Feb 4, 2025 $0.00135
+15.63%
$1.53 million $5,958
Feb 3, 2025 $0.00117
-18.34%
$1.32 million $4,579
Feb 2, 2025 $0.00143
-16.75%
$1.62 million $12,048
Feb 1, 2025 $0.00166
+3.70%
$1.89 million $7,527
Jan 31, 2025 $0.0016
-9.67%
$1.82 million $7,344
Jan 30, 2025 $0.00178
+4.72%
$2.02 million $6,531
Jan 29, 2025 $0.00206
+19.08%
$2.34 million $24,840
Jan 28, 2025 $0.00169
-15.22%
$1.91 million $13,028
Jan 27, 2025 $0.00183
-17.71%
$2.07 million $6,995
Jan 26, 2025 $0.00206
+15.65%
$2.34 million $7,976
Jan 25, 2025 $0.00178
+0.62%
$2.02 million $3,126
Jan 24, 2025 $0.00177
-8.42%
$2.01 million $7,722
Jan 23, 2025 $0.00191
-7.85%
$2.16 million $5,970
Jan 22, 2025 $0.00207
-7.59%
$2.35 million $4,423
Jan 21, 2025 $0.00216
+4.65%
$2.45 million $2,689
Jan 20, 2025 $0.00207
-19.58%
$2.34 million $11,471
Jan 19, 2025 $0.00253
+11.84%
$2.87 million $11,635
Jan 18, 2025 $0.00205
-18.52%
$2.33 million $11,373
Jan 17, 2025 $0.00252
+5.51%
$2.86 million $28,266
Jan 16, 2025 $0.0026
-18.71%
$2.96 million $19,019
Jan 15, 2025 $0.00316
-7.66%
$3.59 million $15,017
Jan 14, 2025 $0.00332
-3.33%
$3.77 million $9,355
Jan 13, 2025 $0.00344
-13.99%
$3.9 million $27,884
Jan 12, 2025 $0.00369
+8.97%
$4.19 million $14,862
Jan 11, 2025 $0.00292
-9.06%
$3.31 million $15,712
Jan 10, 2025 $0.00321
-16.76%
$3.64 million $32,858
Jan 9, 2025 $0.00385
+0.38%
$4.37 million $5,704
Jan 8, 2025 $0.00404
+16.41%
$4.58 million $23,761
Jan 7, 2025 $0.338
-9.53%
$383.12 million $914
Jan 6, 2025 $0.00452
+10.37%
$5.13 million $12,685
Jan 5, 2025 $0.0041
-14.29%
$4.66 million $37,321
Jan 4, 2025 $0.00448
+6.54%
$5.08 million $19,146
Jan 3, 2025 $0.00412
+16.45%
$4.68 million $51,126
Jan 2, 2025 $0.00322
-12.26%
$3.66 million $15,985
Jan 1, 2025 $0.00344
-7.45%
$3.9 million $12,090
Dec 31, 2024 $0.00338
-2.42%
$3.84 million $27,325
Dec 30, 2024 $0.0033
-0.49%
$3.74 million $5,849