Universe.XYZ Historical Data

XYZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00148
+21.12%
$ 1.68 million $ 3,481
Feb 16, 2025 $ 0.00122
+19.61%
$ 1.39 million $ 5,075
Feb 15, 2025 $ 0.00102
-21.65%
$ 1.16 million $ 6,826
Feb 14, 2025 $ 0.0013
-1.95%
$ 1.48 million $ 4,401
Feb 13, 2025 $ 0.00134
-8.19%
$ 1.53 million $ 4,567
Feb 12, 2025 $ 0.00146
-13.61%
$ 1.66 million $ 6,904
Feb 11, 2025 $ 0.00169
-13.19%
$ 1.92 million $ 3,631
Feb 10, 2025 $ 0.00195
+3.83%
$ 2.22 million $ 3,912
Feb 9, 2025 $ 0.00188
+19.87%
$ 2.13 million $ 6,814
Feb 8, 2025 $ 0.00157
+21.94%
$ 1.78 million $ 4,040
Feb 7, 2025 $ 0.00129
+24.33%
$ 1.46 million $ 1,662
Feb 6, 2025 $ 0.00103
-0.58%
$ 1.17 million $ 2,781
Feb 5, 2025 $ 0.00134
+0.67%
$ 1.52 million $ 2,301
Feb 4, 2025 $ 0.00135
+15.63%
$ 1.53 million $ 5,958
Feb 3, 2025 $ 0.00117
-18.34%
$ 1.32 million $ 4,579
Feb 2, 2025 $ 0.00143
-16.75%
$ 1.62 million $ 12,048
Feb 1, 2025 $ 0.00166
+3.70%
$ 1.89 million $ 7,527
Jan 31, 2025 $ 0.0016
-9.67%
$ 1.82 million $ 7,344
Jan 30, 2025 $ 0.00178
+4.72%
$ 2.02 million $ 6,531
Jan 29, 2025 $ 0.00206
+19.08%
$ 2.34 million $ 24,840
Jan 28, 2025 $ 0.00169
-15.22%
$ 1.91 million $ 13,028
Jan 27, 2025 $ 0.00183
-17.71%
$ 2.07 million $ 6,995
Jan 26, 2025 $ 0.00206
+15.65%
$ 2.34 million $ 7,976
Jan 25, 2025 $ 0.00178
+0.62%
$ 2.02 million $ 3,126
Jan 24, 2025 $ 0.00177
-8.42%
$ 2.01 million $ 7,722
Jan 23, 2025 $ 0.00191
-7.85%
$ 2.16 million $ 5,970
Jan 22, 2025 $ 0.00207
-7.59%
$ 2.35 million $ 4,423
Jan 21, 2025 $ 0.00216
+4.65%
$ 2.45 million $ 2,689
Jan 20, 2025 $ 0.00207
-19.58%
$ 2.34 million $ 11,471
Jan 19, 2025 $ 0.00253
+11.84%
$ 2.87 million $ 11,635
Jan 18, 2025 $ 0.00205
-18.52%
$ 2.33 million $ 11,373
Jan 17, 2025 $ 0.00252
+5.51%
$ 2.86 million $ 28,266
Jan 16, 2025 $ 0.0026
-18.71%
$ 2.96 million $ 19,019
Jan 15, 2025 $ 0.00316
-7.66%
$ 3.59 million $ 15,017
Jan 14, 2025 $ 0.00332
-3.33%
$ 3.77 million $ 9,355
Jan 13, 2025 $ 0.00344
-13.99%
$ 3.9 million $ 27,884
Jan 12, 2025 $ 0.00369
+8.97%
$ 4.19 million $ 14,862
Jan 11, 2025 $ 0.00292
-9.06%
$ 3.31 million $ 15,712
Jan 10, 2025 $ 0.00321
-16.76%
$ 3.64 million $ 32,858
Jan 9, 2025 $ 0.00385
+0.38%
$ 4.37 million $ 5,704
Jan 8, 2025 $ 0.00404
+16.41%
$ 4.58 million $ 23,761
Jan 7, 2025 $ 0.338
-9.53%
$ 383.12 million $ 914
Jan 6, 2025 $ 0.00452
+10.37%
$ 5.13 million $ 12,685
Jan 5, 2025 $ 0.0041
-14.29%
$ 4.66 million $ 37,321
Jan 4, 2025 $ 0.00448
+6.54%
$ 5.08 million $ 19,146
Jan 3, 2025 $ 0.00412
+16.45%
$ 4.68 million $ 51,126
Jan 2, 2025 $ 0.00322
-12.26%
$ 3.66 million $ 15,985
Jan 1, 2025 $ 0.00344
-7.45%
$ 3.9 million $ 12,090
Dec 31, 2024 $ 0.00338
-2.42%
$ 3.84 million $ 27,325
Dec 30, 2024 $ 0.0033
-0.49%
$ 3.74 million $ 5,849