Universe.XYZ Historical Data

XYZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00326
-3.50%
$ 3.7 million $ 29,012
Dec 28, 2024 $ 0.00334
+15.93%
$ 3.79 million $ 19,238
Dec 27, 2024 $ 0.00284
-2.82%
$ 3.22 million $ 10,624
Dec 26, 2024 $ 0.00292
+11.82%
$ 3.32 million $ 10,828
Dec 25, 2024 $ 0.00292
-2.60%
$ 3.31 million $ 13,562
Dec 24, 2024 $ 0.00302
-2.16%
$ 3.43 million $ 9,501
Dec 23, 2024 $ 0.003
-6.97%
$ 3.41 million $ 30,785
Dec 22, 2024 $ 0.00308
+10.33%
$ 3.49 million $ 23,875
Dec 21, 2024 $ 0.00276
+28.38%
$ 3.13 million $ 14,504
Dec 20, 2024 $ 0.00212
-30.16%
$ 2.41 million $ 29,603
Dec 19, 2024 $ 0.00289
-10.91%
$ 3.28 million $ 2,780
Dec 18, 2024 $ 0.0033
+25.58%
$ 3.75 million $ 21,498
Dec 17, 2024 $ 0.00386
+7.31%
$ 4.38 million $ 19,566
Dec 16, 2024 $ 0.00356
-4.91%
$ 4.04 million $ 12,603
Dec 15, 2024 $ 0.00364
+6.24%
$ 4.13 million $ 12,040
Dec 14, 2024 $ 0.00387
+4.65%
$ 4.39 million $ 18,432
Dec 13, 2024 $ 0.00361
-3.36%
$ 4.1 million $ 17,530
Dec 12, 2024 $ 0.004
-1.68%
$ 4.54 million $ 14,207
Dec 11, 2024 $ 0.00406
+1.76%
$ 4.61 million $ 7,585
Dec 10, 2024 $ 0.00399
-1.35%
$ 4.53 million $ 29,147
Dec 9, 2024 $ 0.00453
+8.06%
$ 5.14 million $ 30,120
Dec 8, 2024 $ 0.00468
+35.30%
$ 5.32 million $ 51,101
Dec 7, 2024 $ 0.00347
-28.64%
$ 3.94 million $ 0
Dec 6, 2024 $ 0.00732
+57.15%
$ 8.31 million $ 2
Dec 5, 2024 $ 0.00487
+4.90%
$ 5.53 million $ 21,716
Dec 4, 2024 $ 0.00471
+0.00%
$ -- $ 89,950
Dec 3, 2024 $ 0.00484
-40.04%
$ 5.49 million $ 89,961
Dec 2, 2024 $ 0.00806
+57.23%
$ 9.09 million $ 7
Dec 1, 2024 $ 0.00512
-67.48%
$ 5.82 million $ 44,385
Nov 30, 2024 $ 0.0158
+225.26%
$ 17.95 million $ 2
Nov 29, 2024 $ 0.00495
-1.36%
$ 5.62 million $ 33,271
Nov 28, 2024 $ 0.005
-90.69%
$ 5.67 million $ 98,578
Nov 27, 2024 $ 0.0538
+508.63%
$ 61.1 million $ 35
Nov 26, 2024 $ 0.00788
+13.99%
$ 8.95 million $ 126,558
Nov 25, 2024 $ 0.00694
+13.39%
$ 7.87 million $ 1
Nov 24, 2024 $ 0.00613
+328.08%
$ 6.96 million $ 12
Nov 23, 2024 $ 0.00143
-20.08%
$ 1.62 million $ 25,835
Nov 22, 2024 $ 0.00177
-9.70%
$ 2.01 million $ 8,510
Nov 21, 2024 $ 0.00198
+14.25%
$ 2.22 million $ 5,787
Nov 20, 2024 $ 0.00174
+2.65%
$ 2.08 million $ 15,103
Nov 19, 2024 $ 0.0017
-11.82%
$ 1.92 million $ 46,564
Nov 18, 2024 $ 0.00195
+6.82%
$ 2.22 million $ 90,960
Nov 17, 2024 $ 0.00204
-4.09%
$ 2.31 million $ 24,892
Nov 16, 2024 $ 0.00212
+32.10%
$ 2.4 million $ 1
Nov 15, 2024 $ 0.00167
-34.18%
$ 1.89 million $ 33,780
Nov 14, 2024 $ 0.00253
+103.23%
$ 2.87 million $ 7
Nov 13, 2024 $ 0.00155
-4.43%
$ 1.76 million $ 9,727
Nov 12, 2024 $ 0.00163
-36.53%
$ 1.84 million $ 17,560
Nov 11, 2024 $ 0.00256
+35.68%
$ 2.91 million $ 6
Nov 10, 2024 $ 0.00189
-17.05%
$ 2.15 million $ 130,290