Universe.XYZ Historical Data

XYZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00228
+1.85%
$ 2.59 million $ 18
Nov 8, 2024 $ 0.00224
-91.25%
$ 2.54 million $ 1,191
Nov 7, 2024 $ 0.00231
+13.87%
$ 2.62 million $ 29,897
Nov 6, 2024 $ 0.00212
-4.11%
$ 2.41 million $ 19,487
Nov 5, 2024 $ 0.00221
-5.49%
$ 2.51 million $ 159,939
Nov 3, 2024 $ 29.92
+878.30%
$ 33.96 billion $ 4.08 million
Nov 2, 2024 $ 3.06
+1,115.74%
$ 3.47 billion $ 199,383
Nov 1, 2024 $ 0.252
+92.58%
$ 285.6 million $ 5
Oct 31, 2024 $ 0.131
-4.64%
$ 148.45 million $ 8,049
Oct 30, 2024 $ 0.00319
+81.92%
$ 3.62 million $ 43
Oct 29, 2024 $ 0.00194
-8.21%
$ 2.2 million $ 27
Oct 28, 2024 $ 0.0021
+34.49%
$ 2.38 million $ 122,392
Oct 27, 2024 $ 0.00156
+16.51%
$ 1.77 million $ 10,095
Oct 26, 2024 $ 0.00134
+37.85%
$ 1.52 million $ 183,112
Oct 25, 2024 $ 0.0011
-99.82%
$ 1.25 million $ 20,235
Oct 24, 2024 $ 0.62
+17,139.60%
$ 703.7 million $ 93,529
Oct 23, 2024 $ 0.0036
-99.98%
$ 4.08 million $ 186,567
Oct 22, 2024 $ 1.35
-26.04%
$ 1.53 billion $ 193,806
Oct 21, 2024 $ 1.59
+237,860.72%
$ 1.81 billion $ 194,133
Oct 20, 2024 $ 0.000669
+7.31%
$ 759,470 $ 12
Oct 19, 2024 $ 0.000483
+62.19%
$ 547,934 $ 34
Oct 18, 2024 $ 0.000298
-9.67%
$ 337,875 $ 0
Oct 17, 2024 $ 0.00021
-71.93%
$ 238,821 $ 2,831
Oct 16, 2024 $ 0.000853
+18.09%
$ 968,060 $ 22,781
Jun 12, 2024 $ 0.0000738
+0.00%
$ 83,710 $ 570
Jun 11, 2024 $ 0.0000738
+0.00%
$ 83,710 $ 570
May 28, 2024 $ 0.0000548
+0.00%
$ 62,237 $ 92
May 27, 2024 $ 0.0000548
+0.00%
$ 62,237 $ 92
May 26, 2024 $ 0.0000585
+0.00%
$ -- $ 46
May 25, 2024 $ 0.0000585
+6.44%
$ 66,399 $ 89
May 24, 2024 $ 0.000055
+0.00%
$ 62,381 $ 564
May 22, 2024 $ 0.0000386
+0.00%
$ -- $ 20
May 21, 2024 $ 0.0000386
+1.77%
$ 43,817 $ 20
May 20, 2024 $ 0.0000379
+0.00%
$ 43,056 $ 28
May 19, 2024 $ 0.0000369
-0.88%
$ 41,837 $ 7
May 18, 2024 $ 0.0000372
+0.44%
$ 42,225 $ 7
May 9, 2024 $ 0.000037
+0.00%
$ 41,943 $ 29
May 8, 2024 $ 0.000037
+0.00%
$ 41,943 $ 29
May 7, 2024 $ 0.000036
+0.00%
$ 40,872 $ 486
May 6, 2024 $ 0.000036
-32.32%
$ 40,872 $ 486
May 5, 2024 $ 0.0000532
+0.00%
$ 60,388 $ 39
May 4, 2024 $ 0.0000517
+0.00%
$ 58,671 $ 159
May 3, 2024 $ 0.0000517
-10.79%
$ 58,671 $ 159
May 2, 2024 $ 0.0000579
+0.00%
$ 65,771 $ 90
Apr 29, 2024 $ 0.0000544
+0.00%
$ -- $ 0
Apr 28, 2024 $ 0.0000544
+0.00%
$ 61,693 $ 0
Apr 27, 2024 $ 0.0000544
+0.00%
$ -- $ 108
Apr 26, 2024 $ 0.0000544
+8.28%
$ 61,694 $ 108
Apr 25, 2024 $ 0.0000502
+27.50%
$ 56,976 $ 391
Apr 24, 2024 $ 0.0000394
-39.37%
$ 44,688 $ 796