Universe.XYZ Historical Data

XYZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.00228
+1.85%
$2.59 million $18
Nov 8, 2024 $0.00224
-91.25%
$2.54 million $1,191
Nov 7, 2024 $0.00231
+13.87%
$2.62 million $29,897
Nov 6, 2024 $0.00212
-4.11%
$2.41 million $19,487
Nov 5, 2024 $0.00221
-5.49%
$2.51 million $159,939
Nov 3, 2024 $29.92
+878.30%
$33.96 billion $4.08 million
Nov 2, 2024 $3.06
+1.12K%
$3.47 billion $199,383
Nov 1, 2024 $0.252
+92.58%
$285.6 million $5
Oct 31, 2024 $0.131
-4.64%
$148.45 million $8,049
Oct 30, 2024 $0.00319
+81.92%
$3.62 million $43
Oct 29, 2024 $0.00194
-8.21%
$2.2 million $27
Oct 28, 2024 $0.0021
+34.49%
$2.38 million $122,392
Oct 27, 2024 $0.00156
+16.51%
$1.77 million $10,095
Oct 26, 2024 $0.00134
+37.85%
$1.52 million $183,112
Oct 25, 2024 $0.0011
-99.82%
$1.25 million $20,235
Oct 24, 2024 $0.62
+17.14K%
$703.7 million $93,529
Oct 23, 2024 $0.0036
-99.98%
$4.08 million $186,567
Oct 22, 2024 $1.35
-26.04%
$1.53 billion $193,806
Oct 21, 2024 $1.59
+237.86K%
$1.81 billion $194,133
Oct 20, 2024 $0.000669
+7.31%
$759,470 $12
Oct 19, 2024 $0.000483
+62.19%
$547,934 $34
Oct 18, 2024 $0.000298
-9.67%
$337,875 $0
Oct 17, 2024 $0.00021
-71.93%
$238,821 $2,831
Oct 16, 2024 $0.000853
+18.09%
$968,060 $22,781
Jun 12, 2024 $0.0000738
+0.00%
$83,710 $570
Jun 11, 2024 $0.0000738
+0.00%
$83,710 $570
May 28, 2024 $0.0000548
+0.00%
$62,237 $92
May 27, 2024 $0.0000548
+0.00%
$62,237 $92
May 26, 2024 $0.0000585
+0.00%
$-- $46
May 25, 2024 $0.0000585
+6.44%
$66,399 $89
May 24, 2024 $0.000055
+0.00%
$62,381 $564
May 22, 2024 $0.0000386
+0.00%
$-- $20
May 21, 2024 $0.0000386
+1.77%
$43,817 $20
May 20, 2024 $0.0000379
+0.00%
$43,056 $28
May 19, 2024 $0.0000369
-0.88%
$41,837 $7
May 18, 2024 $0.0000372
+0.44%
$42,225 $7
May 9, 2024 $0.000037
+0.00%
$41,943 $29
May 8, 2024 $0.000037
+0.00%
$41,943 $29
May 7, 2024 $0.000036
+0.00%
$40,872 $486
May 6, 2024 $0.000036
-32.32%
$40,872 $486
May 5, 2024 $0.0000532
+0.00%
$60,388 $39
May 4, 2024 $0.0000517
+0.00%
$58,671 $159
May 3, 2024 $0.0000517
-10.79%
$58,671 $159
May 2, 2024 $0.0000579
+0.00%
$65,771 $90
Apr 29, 2024 $0.0000544
+0.00%
$-- $0
Apr 28, 2024 $0.0000544
+0.00%
$61,693 $0
Apr 27, 2024 $0.0000544
+0.00%
$-- $108
Apr 26, 2024 $0.0000544
+8.28%
$61,694 $108
Apr 25, 2024 $0.0000502
+27.50%
$56,976 $391
Apr 24, 2024 $0.0000394
-39.37%
$44,688 $796