Universe.XYZ Historical Data

XYZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0000649
-29.38%
$ 73,712 $ 54
Apr 22, 2024 $ 0.000092
+28.54%
$ 104,378 $ 33
Apr 21, 2024 $ 0.0000715
+6.17%
$ 81,203 $ 94
Apr 20, 2024 $ 0.0000674
+14.76%
$ 76,485 $ 305
Apr 19, 2024 $ 0.0000587
+0.00%
$ 66,649 $ 430
Apr 18, 2024 $ 0.0000776
+0.00%
$ -- $ 34
Apr 17, 2024 $ 0.0000776
+0.00%
$ 88,073 $ 34
Apr 16, 2024 $ 0.000076
+0.00%
$ -- $ 32
Apr 15, 2024 $ 0.000076
-1.94%
$ 86,267 $ 32
Apr 14, 2024 $ 0.0000775
-1.50%
$ 87,978 $ 25
Apr 13, 2024 $ 0.0000787
-41.28%
$ 89,317 $ 884
Apr 12, 2024 $ 0.000134
-1.95%
$ 152,294 $ 0
Apr 11, 2024 $ 0.000137
+6.69%
$ 155,319 $ 140
Apr 10, 2024 $ 0.000128
+9.92%
$ 145,584 $ 221
Apr 9, 2024 $ 0.000117
+10.87%
$ 132,445 $ 414
Apr 8, 2024 $ 0.000105
-30.91%
$ 119,461 $ 843
Apr 7, 2024 $ 0.000152
+2.16%
$ 172,914 $ 49
Apr 6, 2024 $ 0.000149
+5.35%
$ 169,253 $ 187
Apr 5, 2024 $ 0.000141
+0.00%
$ -- $ 78
Apr 4, 2024 $ 0.000141
+7.10%
$ 159,765 $ 150
Apr 3, 2024 $ 0.000117
+0.93%
$ 133,016 $ 153
Apr 2, 2024 $ 0.00018
+0.48%
$ 204,753 $ 12
Apr 1, 2024 $ 0.00018
+50.87%
$ 203,784 $ 1,117
Mar 31, 2024 $ 0.000118
+9.89%
$ 134,023 $ 279
Mar 30, 2024 $ 0.000107
+4.16%
$ 121,962 $ 184
Mar 29, 2024 $ 0.0000866
+32.69%
$ 98,259 $ 467
Mar 28, 2024 $ 0.0000652
-0.38%
$ 74,051 $ 464
Mar 25, 2024 $ 0.0000472
+48.12%
$ 53,599 $ 30
Mar 24, 2024 $ 0.0000319
-30.95%
$ 36,168 $ 18
Mar 22, 2024 $ 0.000387
-4.70%
$ 439,430 $ 0.1
Mar 21, 2024 $ 0.0000893
+0.00%
$ 101,308 $ 35
Mar 20, 2024 $ 0.0000893
-1.96%
$ 101,308 $ 398
Mar 18, 2024 $ 0.0000735
+0.00%
$ -- $ 136
Mar 17, 2024 $ 0.0000735
+0.00%
$ 83,478 $ 136
Mar 16, 2024 $ 0.000415
-4.41%
$ 470,654 $ 9
Mar 15, 2024 $ 0.000434
+0.40%
$ 492,658 $ 10
Mar 14, 2024 $ 0.0000792
+0.00%
$ -- $ 51
Mar 13, 2024 $ 0.0000792
+0.00%
$ 89,939 $ 51
Mar 11, 2024 $ 0.0000769
+0.00%
$ -- $ 11
Mar 10, 2024 $ 0.0000769
+0.00%
$ 87,237 $ 11
Mar 8, 2024 $ 0.0000763
+0.00%
$ -- $ 45
Mar 7, 2024 $ 0.0000763
+2.97%
$ 86,643 $ 48
Mar 6, 2024 $ 0.0000741
+0.00%
$ 84,143 $ 1
Feb 28, 2024 $ 0.0000741
+0.00%
$ -- $ 198
Feb 27, 2024 $ 0.0000741
-11.23%
$ 84,080 $ 198
Feb 26, 2024 $ 0.0000835
+12.70%
$ 94,721 $ 199
Feb 25, 2024 $ 0.0000741
+0.00%
$ 84,050 $ 94
Feb 23, 2024 $ 0.000102
+0.00%
$ -- $ 2,042
Feb 22, 2024 $ 0.000102
-23.76%
$ 116,128 $ 2,042
Feb 21, 2024 $ 0.000134
+74.47%
$ 152,323 $ 1,309