Universe.XYZ Historical Data

XYZ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0000737
+0.00%
$ -- $ 80
Feb 18, 2024 $ 0.0000737
+0.00%
$ 83,670 $ 80
Feb 14, 2024 $ 0.0000774
+0.00%
$ -- $ 212
Feb 13, 2024 $ 0.0000774
+14.18%
$ 87,882 $ 287
Jan 31, 2024 $ 0.0000646
+0.00%
$ 73,266 $ 62
Jan 30, 2024 $ 0.0000646
-4.00%
$ 73,266 $ 62
Jan 29, 2024 $ 0.0000672
+0.00%
$ 76,318 $ 10
Jan 28, 2024 $ 0.0000668
+0.00%
$ -- $ 403
Jan 27, 2024 $ 0.0000668
-21.96%
$ 75,832 $ 403
Jan 26, 2024 $ 0.0000856
+0.00%
$ 97,168 $ 32
Jan 23, 2024 $ 0.0000872
+0.00%
$ 98,961 $ 31
Jan 22, 2024 $ 0.000111
-5.24%
$ 125,424 $ 3
Jan 21, 2024 $ 0.000117
+42.95%
$ 132,464 $ 4
Jan 20, 2024 $ 0.0000816
+0.92%
$ 92,664 $ 44
Jan 19, 2024 $ 0.0000809
+0.00%
$ 91,822 $ 660
Jan 15, 2024 $ 0.0000556
+6.18%
$ -- $ 65
Jan 14, 2024 $ 0.0000524
+12.18%
$ 59,470 $ 65
Jan 13, 2024 $ 0.0000467
+0.00%
$ 53,011 $ 228
Jan 12, 2024 $ 0.0000388
+0.00%
$ -- $ 83
Jan 11, 2024 $ 0.0000388
-6.77%
$ 43,984 $ 83
Jan 10, 2024 $ 0.0000416
+2.97%
$ 47,177 $ 35
Jan 9, 2024 $ 0.0000404
+0.00%
$ 45,816 $ 103
Jan 8, 2024 $ 0.000044
+0.00%
$ 49,896 $ 6
Jan 7, 2024 $ 0.000044
-0.47%
$ 49,896 $ 6
Jan 6, 2024 $ 0.0000442
+2.31%
$ 50,130 $ 28
Jan 5, 2024 $ 0.0000432
-25.64%
$ 48,999 $ 392
Jan 4, 2024 $ 0.0000581
+0.00%
$ 65,893 $ 32
Jan 1, 2024 $ 0.0000273
-52.05%
$ 30,965 $ 15
Dec 31, 2023 $ 0.0000569
-38.38%
$ 64,581 $ 131
Dec 30, 2023 $ 0.0000924
+47.93%
$ 104,863 $ 0
Dec 29, 2023 $ 0.0000625
-17.56%
$ 70,887 $ 544
Dec 28, 2023 $ 0.0000824
+0.00%
$ -- $ 630
Dec 27, 2023 $ 0.0000824
-38.87%
$ 93,511 $ 1,251
Dec 26, 2023 $ 0.000135
+7.70%
$ 152,961 $ 634
Dec 25, 2023 $ 0.000107
+0.00%
$ -- $ 36
Dec 24, 2023 $ 0.000107
+1.43%
$ 121,118 $ 36
Dec 23, 2023 $ 0.000105
+0.00%
$ 119,411 $ 251
Dec 19, 2023 $ 0.000119
+2.82%
$ 135,256 $ 0
Dec 18, 2023 $ 0.000116
+17.51%
$ 131,551 $ 413
Dec 17, 2023 $ 0.0000986
+5.65%
$ 111,948 $ 165
Dec 13, 2023 $ 0.0000921
+0.00%
$ -- $ 66
Dec 12, 2023 $ 0.0000921
-2.71%
$ 104,561 $ 66
Dec 11, 2023 $ 0.0000947
+50.52%
$ 107,477 $ 1,091
Dec 10, 2023 $ 0.0000629
+0.00%
$ 71,404 $ 86
Dec 9, 2023 $ 0.0000657
+26.58%
$ 74,577 $ 448
Dec 8, 2023 $ 0.0000519
-9.58%
$ 58,918 $ 2,229
Dec 7, 2023 $ 0.0000573
-12.30%
$ 64,990 $ 8,716
Dec 6, 2023 $ 0.0000631
-10.45%
$ 71,573 $ 7,759
Dec 5, 2023 $ 0.0000711
+17.82%
$ 80,676 $ 9,953
Dec 4, 2023 $ 0.0000608
-17.40%
$ 69,037 $ 9,363