Universe.XYZ Historical Data

XYZ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $0.0000737
+0.00%
$-- $80
Feb 18, 2024 $0.0000737
+0.00%
$83,670 $80
Feb 14, 2024 $0.0000774
+0.00%
$-- $212
Feb 13, 2024 $0.0000774
+14.18%
$87,882 $287
Jan 31, 2024 $0.0000646
+0.00%
$73,266 $62
Jan 30, 2024 $0.0000646
-4.00%
$73,266 $62
Jan 29, 2024 $0.0000672
+0.00%
$76,318 $10
Jan 28, 2024 $0.0000668
+0.00%
$-- $403
Jan 27, 2024 $0.0000668
-21.96%
$75,832 $403
Jan 26, 2024 $0.0000856
+0.00%
$97,168 $32
Jan 23, 2024 $0.0000872
+0.00%
$98,961 $31
Jan 22, 2024 $0.000111
-5.24%
$125,424 $3
Jan 21, 2024 $0.000117
+42.95%
$132,464 $4
Jan 20, 2024 $0.0000816
+0.92%
$92,664 $44
Jan 19, 2024 $0.0000809
+0.00%
$91,822 $660
Jan 15, 2024 $0.0000556
+6.18%
$-- $65
Jan 14, 2024 $0.0000524
+12.18%
$59,470 $65
Jan 13, 2024 $0.0000467
+0.00%
$53,011 $228
Jan 12, 2024 $0.0000388
+0.00%
$-- $83
Jan 11, 2024 $0.0000388
-6.77%
$43,984 $83
Jan 10, 2024 $0.0000416
+2.97%
$47,177 $35
Jan 9, 2024 $0.0000404
+0.00%
$45,816 $103
Jan 8, 2024 $0.000044
+0.00%
$49,896 $6
Jan 7, 2024 $0.000044
-0.47%
$49,896 $6
Jan 6, 2024 $0.0000442
+2.31%
$50,130 $28
Jan 5, 2024 $0.0000432
-25.64%
$48,999 $392
Jan 4, 2024 $0.0000581
+0.00%
$65,893 $32
Jan 1, 2024 $0.0000273
-52.05%
$30,965 $15
Dec 31, 2023 $0.0000569
-38.38%
$64,581 $131
Dec 30, 2023 $0.0000924
+47.93%
$104,863 $0
Dec 29, 2023 $0.0000625
-17.56%
$70,887 $544
Dec 28, 2023 $0.0000824
+0.00%
$-- $630
Dec 27, 2023 $0.0000824
-38.87%
$93,511 $1,251
Dec 26, 2023 $0.000135
+7.70%
$152,961 $634
Dec 25, 2023 $0.000107
+0.00%
$-- $36
Dec 24, 2023 $0.000107
+1.43%
$121,118 $36
Dec 23, 2023 $0.000105
+0.00%
$119,411 $251
Dec 19, 2023 $0.000119
+2.82%
$135,256 $0
Dec 18, 2023 $0.000116
+17.51%
$131,551 $413
Dec 17, 2023 $0.0000986
+5.65%
$111,948 $165
Dec 13, 2023 $0.0000921
+0.00%
$-- $66
Dec 12, 2023 $0.0000921
-2.71%
$104,561 $66
Dec 11, 2023 $0.0000947
+50.52%
$107,477 $1,091
Dec 10, 2023 $0.0000629
+0.00%
$71,404 $86
Dec 9, 2023 $0.0000657
+26.58%
$74,577 $448
Dec 8, 2023 $0.0000519
-9.58%
$58,918 $2,229
Dec 7, 2023 $0.0000573
-12.30%
$64,990 $8,716
Dec 6, 2023 $0.0000631
-10.45%
$71,573 $7,759
Dec 5, 2023 $0.0000711
+17.82%
$80,676 $9,953
Dec 4, 2023 $0.0000608
-17.40%
$69,037 $9,363