Red Kitten Crew Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00131
+0.00%
$ 1.18 million $ 462,430
Today, at 5 AM $ 0.00133
-0.52%
$ 1.21 million $ 465,266
Today, at 4 AM $ 0.00135
-3.36%
$ 1.22 million $ 474,367
Today, at 3 AM $ 0.00139
+0.05%
$ 1.26 million $ 501,147
Today, at 2 AM $ 0.00139
+6.72%
$ 1.26 million $ 519,016
Today, at 1 AM $ 0.0013
-4.21%
$ 1.18 million $ 554,263
Today, at 12 AM $ 0.00136
+14.68%
$ 1.23 million $ 590,442
Yesterday, at 11 PM $ 0.00118
-0.79%
$ 1.07 million $ 557,679
Yesterday, at 10 PM $ 0.00119
+1.31%
$ 1.07 million $ 555,661
Yesterday, at 9 PM $ 0.00117
-3.24%
$ 1.06 million $ 560,261
Yesterday, at 8 PM $ 0.00121
-4.89%
$ 1.1 million $ 564,877
Yesterday, at 7 PM $ 0.00128
+0.40%
$ 1.15 million $ 578,626
Yesterday, at 6 PM $ 0.00127
+0.24%
$ 1.15 million $ 581,386
Yesterday, at 5 PM $ 0.00127
-1.01%
$ 1.15 million $ 575,977
Yesterday, at 4 PM $ 0.00127
-0.68%
$ 1.15 million $ 585,749
Yesterday, at 3 PM $ 0.00128
+4.88%
$ 1.16 million $ 600,127
Yesterday, at 2 PM $ 0.00122
-0.52%
$ 1.11 million $ 622,890
Yesterday, at 1 PM $ 0.00123
-1.48%
$ 1.11 million $ 656,009
Yesterday, at 12 PM $ 0.00125
+0.40%
$ 1.13 million $ 655,644
Yesterday, at 11 AM $ 0.00124
+5.90%
$ 1.12 million $ 652,628
Yesterday, at 10 AM $ 0.00117
-0.21%
$ 1.06 million $ 636,429
Yesterday, at 9 AM $ 0.00116
+3.19%
$ 1.05 million $ 615,492
Yesterday, at 8 AM $ 0.00113
-0.27%
$ 1.02 million $ 602,136
Yesterday, at 7 AM $ 0.00113
-1.91%
$ 1.02 million $ 601,889
Yesterday, at 6 AM $ 0.00115
+3.45%
$ 1.04 million $ 597,301
Yesterday, at 5 AM $ 0.00111
-0.57%
$ 1.01 million $ 584,163
Yesterday, at 4 AM $ 0.00112
-6.15%
$ 1.03 million $ 579,421
Yesterday, at 3 AM $ 0.00119
+4.15%
$ 1.1 million $ 573,107
Yesterday, at 2 AM $ 0.00115
+5.58%
$ 1.06 million $ 553,775
Yesterday, at 1 AM $ 0.00109
-16.15%
$ 1 million $ 518,568
Yesterday, at 12 AM $ 0.00129
+0.72%
$ 1.2 million $ 487,469
Jun 25, 11 PM $ 0.0013
+2.78%
$ 1.2 million $ 508,178
Jun 25, 10 PM $ 0.00127
-5.62%
$ 1.17 million $ 519,556
Jun 25, 9 PM $ 0.00134
+0.51%
$ 1.24 million $ 536,470
Jun 25, 8 PM $ 0.00134
+4.40%
$ 1.23 million $ 533,552
Jun 25, 7 PM $ 0.00127
+1.55%
$ 1.18 million $ 531,173
Jun 25, 6 PM $ 0.00125
-1.31%
$ 1.16 million $ 527,073
Jun 25, 5 PM $ 0.00127
-0.08%
$ 1.17 million $ 526,554
Jun 25, 4 PM $ 0.00127
-0.97%
$ 1.17 million $ 569,928
Jun 25, 3 PM $ 0.00128
-1.44%
$ 1.18 million $ 584,169
Jun 25, 2 PM $ 0.0013
-16.16%
$ 1.2 million $ 579,027
Jun 25, 1 PM $ 0.00155
-0.59%
$ 1.43 million $ 544,005
Jun 25, 12 PM $ 0.00156
-2.66%
$ 1.44 million $ 553,559
Jun 25, 11 AM $ 0.0016
-0.03%
$ 1.48 million $ 553,119
Jun 25, 10 AM $ 0.0016
-0.62%
$ 1.48 million $ 558,547
Jun 25, 9 AM $ 0.00162
-0.31%
$ 1.5 million $ 567,994
Jun 25, 8 AM $ 0.00163
-1.56%
$ 1.5 million $ 571,425
Jun 25, 7 AM $ 0.00165
-1.09%
$ 1.53 million $ 576,606
Jun 25, 6 AM $ 0.00167
-1.22%
$ 1.54 million $ 572,902
Jun 25, 5 AM $ 0.00169
+8.59%
$ 1.56 million $ 572,121
Download