Red Kitten Crew Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00149
+0.00%
$1.3 million $49,813
Today, at 4 AM $0.00149
+3.48%
$1.3 million $49,370
Today, at 3 AM $0.00145
+6.39%
$1.26 million $47,446
Today, at 2 AM $0.00136
+1.33%
$1.19 million $43,521
Today, at 1 AM $0.00134
+0.63%
$1.17 million $42,567
Today, at 12 AM $0.00133
-2.16%
$1.16 million $42,471
Yesterday, at 11 PM $0.00135
-2.21%
$1.18 million $42,189
Yesterday, at 10 PM $0.00138
+2.18%
$1.2 million $51,702
Yesterday, at 9 PM $0.00135
+2.69%
$1.18 million $49,654
Yesterday, at 8 PM $0.00131
-1.73%
$1.15 million $48,668
Yesterday, at 7 PM $0.00125
-0.20%
$1.09 million $41,792
Yesterday, at 6 PM $0.00125
-5.42%
$1.09 million $41,557
Yesterday, at 5 PM $0.00132
-1.20%
$1.15 million $39,208
Yesterday, at 4 PM $0.00134
-0.16%
$1.17 million $40,610
Yesterday, at 3 PM $0.00134
-4.89%
$1.17 million $44,287
Yesterday, at 2 PM $0.00141
-5.17%
$1.23 million $46,348
Yesterday, at 1 PM $0.00148
-1.51%
$1.3 million $46,884
Yesterday, at 12 PM $0.00151
+0.27%
$1.32 million $46,390
Yesterday, at 11 AM $0.0015
-0.63%
$1.32 million $43,209
Yesterday, at 10 AM $0.00151
+2.30%
$1.32 million $42,046
Yesterday, at 9 AM $0.00145
-2.99%
$1.27 million $40,882
Yesterday, at 8 AM $0.0015
+2.45%
$1.31 million $40,030
Yesterday, at 7 AM $0.00145
-0.81%
$1.27 million $42,920
Yesterday, at 6 AM $0.00146
+2.54%
$1.28 million $42,365
Yesterday, at 5 AM $0.00142
+1.22%
$1.24 million $41,125
Yesterday, at 4 AM $0.0014
-0.97%
$1.22 million $39,859
Yesterday, at 3 AM $0.00141
+0.66%
$1.23 million $39,405
Yesterday, at 2 AM $0.00141
+0.24%
$1.23 million $40,216
Yesterday, at 1 AM $0.0014
+2.29%
$1.22 million $38,961
Yesterday, at 12 AM $0.00137
-1.31%
$1.19 million $40,376
Aug 20, 11 PM $0.00146
+14.17%
$1.28 million $34,365
Aug 20, 10 PM $0.00128
-0.44%
$1.12 million $34,564
Aug 20, 9 PM $0.00129
+0.49%
$1.13 million $36,757
Aug 20, 8 PM $0.00128
-2.66%
$1.12 million $41,663
Aug 20, 7 PM $0.00132
-1.05%
$1.15 million $44,774
Aug 20, 6 PM $0.00134
-0.90%
$1.17 million $48,448
Aug 20, 5 PM $0.00135
-2.05%
$1.18 million $48,019
Aug 20, 4 PM $0.00138
+5.16%
$1.2 million $48,580
Aug 20, 3 PM $0.00131
+0.17%
$1.15 million $42,437
Aug 20, 2 PM $0.00131
+4.90%
$1.14 million $49,599
Aug 20, 1 PM $0.00125
-0.44%
$1.1 million $49,127
Aug 20, 12 PM $0.00126
+0.76%
$1.1 million $48,835
Aug 20, 11 AM $0.00125
+0.76%
$1.09 million $51,906
Aug 20, 10 AM $0.00124
-1.57%
$1.09 million $52,161
Aug 20, 9 AM $0.00126
+0.94%
$1.1 million $55,663
Aug 20, 8 AM $0.00125
+1.66%
$1.09 million $55,280
Aug 20, 7 AM $0.00123
+5.76%
$1.07 million $55,583
Aug 20, 6 AM $0.00114
+0.79%
$998,819 $48,792
Aug 20, 4 AM $0.00113
+0.08%
$990,590 $50,380
Aug 20, 3 AM $0.00113
-0.39%
$989,683 $50,565
Download