Red Kitten Crew Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000749
+0.00%
$ 648,863 $ 15,827
Yesterday $ 0.000766
-1.89%
$ 665,256 $ 17,657
Jul 30, 2026 $ 0.000783
+4.47%
$ 678,981 $ 20,449
Jul 29, 2026 $ 0.000748
+2.53%
$ 647,338 $ 14,524
Jul 28, 2026 $ 0.000729
-11.75%
$ 629,855 $ 22,161
Jul 27, 2026 $ 0.000818
-11.30%
$ 710,197 $ 37,072
Jul 26, 2026 $ 0.000909
-2.77%
$ 800,675 $ 30,481
Jul 25, 2026 $ 0.000936
-0.07%
$ 818,876 $ 32,574
Jul 24, 2026 $ 0.000936
-8.32%
$ 820,303 $ 21,727
Jul 23, 2026 $ 0.00102
-16.50%
$ 897,259 $ 18,634
Jul 22, 2026 $ 0.00122
+30.61%
$ 1.1 million $ 30,794
Jul 21, 2026 $ 0.000937
-9.20%
$ 818,263 $ 20,748
Jul 20, 2026 $ 0.00103
-2.18%
$ 907,006 $ 15,349
Jul 19, 2026 $ 0.00105
+4.39%
$ 927,454 $ 14,707
Jul 18, 2026 $ 0.00101
+3.32%
$ 887,134 $ 14,847
Jul 17, 2026 $ 0.000978
-11.96%
$ 861,097 $ 30,040
Jul 16, 2026 $ 0.00111
+5.86%
$ 981,567 $ 30,007
Jul 15, 2026 $ 0.00105
+27.02%
$ 927,274 $ 75,512
Jul 14, 2026 $ 0.000828
+30.09%
$ 723,347 $ 46,043
Jul 13, 2026 $ 0.000636
-17.93%
$ 550,278 $ 22,921
Jul 12, 2026 $ 0.000764
+14.97%
$ 669,134 $ 51,345
Jul 11, 2026 $ 0.000664
+5.79%
$ 573,947 $ 23,842
Jul 10, 2026 $ 0.000628
-3.34%
$ 542,373 $ 25,956
Jul 9, 2026 $ 0.000644
-8.70%
$ 556,413 $ 25,882
Jul 8, 2026 $ 0.000706
+1.77%
$ 612,551 $ 43,662
Jul 7, 2026 $ 0.000693
-4.21%
$ 613,904 $ 29,841
Jul 6, 2026 $ 0.000723
-6.50%
$ 640,903 $ 56,319
Jul 5, 2026 $ 0.000774
+14.15%
$ 684,860 $ 363,838
Jul 4, 2026 $ 0.000677
-42.89%
$ 600,055 $ 441,722
Jul 3, 2026 $ 0.00119
+84.77%
$ 1.05 million $ 504,395
Jul 2, 2026 $ 0.000642
-5.42%
$ 568,045 $ 391,644
Jul 1, 2026 $ 0.000678
+3.32%
$ 600,496 $ 414,389
Jun 30, 2026 $ 0.000656
-42.32%
$ 581,056 $ 545,159
Jun 29, 2026 $ 0.00114
-9.50%
$ 1.03 million $ 448,641
Jun 28, 2026 $ 0.00126
+2.64%
$ 1.14 million $ 472,536
Jun 27, 2026 $ 0.00123
+3.54%
$ 1.11 million $ 409,645
Jun 26, 2026 $ 0.00118
-8.37%
$ 1.07 million $ 557,679
Jun 25, 2026 $ 0.0013
-24.96%
$ 1.2 million $ 508,178
Jun 24, 2026 $ 0.00173
-6.76%
$ 1.6 million $ 566,060
Jun 23, 2026 $ 0.00186
+4.43%
$ 1.72 million $ 374,729
Jun 22, 2026 $ 0.00178
-10.20%
$ 1.64 million $ 375,985
Jun 21, 2026 $ 0.00198
+5.83%
$ 1.83 million $ 465,150
Jun 20, 2026 $ 0.00187
+15.64%
$ 1.72 million $ 370,517
Jun 19, 2026 $ 0.00161
-9.43%
$ 1.49 million $ 351,279
Jun 18, 2026 $ 0.00178
-2.60%
$ 1.65 million $ 412,567
Jun 17, 2026 $ 0.00183
+4.19%
$ 1.69 million $ 367,385
Jun 16, 2026 $ 0.00179
-13.75%
$ 1.65 million $ 405,687
Jun 15, 2026 $ 0.00207
-8.26%
$ 1.94 million $ 387,830
Jun 14, 2026 $ 0.0022
+24.98%
$ 2.11 million $ 112,086
Jun 13, 2026 $ 0.00178
-10.45%
$ 1.65 million $ 417,156
Download