Red Kitten Crew Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Today $0.00149
+0.00%
$1.3 million $49,370
Yesterday $0.00135
-2.34%
$1.18 million $42,189
Aug 20, 2026 $0.00146
+28.49%
$1.21 million $34,365
Aug 19, 2026 $0.00114
+12.22%
$996,389 $49,982
Aug 18, 2026 $0.00102
-2.45%
$890,773 $18,578
Aug 17, 2026 $0.00105
+0.07%
$913,417 $19,241
Aug 16, 2026 $0.00105
-8.44%
$912,336 $40,107
Aug 15, 2026 $0.00114
-22.33%
$1 million $41,312
Aug 14, 2026 $0.00146
+76.25%
$1.28 million $42,020
Aug 13, 2026 $0.000841
-11.53%
$728,234 $29,840
Aug 12, 2026 $0.000952
-19.56%
$827,852 $26,807
Aug 11, 2026 $0.00118
-4.65%
$1.04 million $16,385
Aug 10, 2026 $0.00124
-9.11%
$1.09 million $31,265
Aug 9, 2026 $0.00136
-11.21%
$1.2 million $39,881
Aug 8, 2026 $0.00154
+44.33%
$1.36 million $92,419
Aug 7, 2026 $0.00106
+23.04%
$936,597 $40,916
Aug 6, 2026 $0.000864
+3.17%
$743,675 $26,889
Aug 5, 2026 $0.000838
+21.71%
$728,478 $18,756
Aug 4, 2026 $0.000689
-6.54%
$594,147 $17,985
Aug 3, 2026 $0.000738
-5.32%
$637,015 $11,814
Aug 2, 2026 $0.000778
+1.74%
$675,187 $30,132
Aug 1, 2026 $0.000765
+0.41%
$662,450 $17,729
Jul 31, 2026 $0.000766
-1.89%
$665,256 $17,657
Jul 30, 2026 $0.000783
+4.47%
$678,981 $20,449
Jul 29, 2026 $0.000748
+2.53%
$647,338 $14,524
Jul 28, 2026 $0.000729
-11.75%
$629,855 $22,161
Jul 27, 2026 $0.000818
-11.30%
$710,197 $37,072
Jul 26, 2026 $0.000909
-2.77%
$800,675 $30,481
Jul 25, 2026 $0.000936
-0.07%
$818,876 $32,574
Jul 24, 2026 $0.000936
-8.32%
$820,303 $21,727
Jul 23, 2026 $0.00102
-16.50%
$897,259 $18,634
Jul 22, 2026 $0.00122
+30.61%
$1.1 million $30,794
Jul 21, 2026 $0.000937
-9.20%
$818,263 $20,748
Jul 20, 2026 $0.00103
-2.18%
$907,006 $15,349
Jul 19, 2026 $0.00105
+4.39%
$927,454 $14,707
Jul 18, 2026 $0.00101
+3.32%
$887,134 $14,847
Jul 17, 2026 $0.000978
-11.96%
$861,097 $30,040
Jul 16, 2026 $0.00111
+5.86%
$981,567 $30,007
Jul 15, 2026 $0.00105
+27.02%
$927,274 $75,512
Jul 14, 2026 $0.000828
+30.09%
$723,347 $46,043
Jul 13, 2026 $0.000636
-17.93%
$550,278 $22,921
Jul 12, 2026 $0.000764
+14.97%
$669,134 $51,345
Jul 11, 2026 $0.000664
+5.79%
$573,947 $23,842
Jul 10, 2026 $0.000628
-3.34%
$542,373 $25,956
Jul 9, 2026 $0.000644
-8.70%
$556,413 $25,882
Jul 8, 2026 $0.000706
+1.77%
$612,551 $43,662
Jul 7, 2026 $0.000693
-4.21%
$613,904 $29,841
Jul 6, 2026 $0.000723
-6.50%
$640,903 $56,319
Jul 5, 2026 $0.000774
+14.15%
$684,860 $363,838
Jul 4, 2026 $0.000677
-42.89%
$600,055 $441,722
Download