Red Kitten Crew Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00131
+0.00%
$ 1.18 million $ 441,981
8:07 AM $ 0.00131
+0.00%
$ 1.18 million $ 442,028
8:04 AM $ 0.0013
+0.00%
$ 1.17 million $ 441,997
7:59 AM $ 0.0013
+0.00%
$ 1.17 million $ 440,803
7:54 AM $ 0.0013
+0.00%
$ 1.18 million $ 441,587
7:53 AM $ 0.0013
+0.00%
$ 1.18 million $ 442,200
7:49 AM $ 0.0013
+0.00%
$ 1.17 million $ 442,899
7:44 AM $ 0.0013
+0.00%
$ 1.17 million $ 445,957
7:39 AM $ 0.0013
+0.00%
$ 1.17 million $ 446,731
7:37 AM $ 0.0013
+0.00%
$ 1.17 million $ 447,242
7:34 AM $ 0.0013
+0.00%
$ 1.17 million $ 447,248
7:29 AM $ 0.0013
+0.00%
$ 1.18 million $ 447,648
7:24 AM $ 0.0013
+0.00%
$ 1.18 million $ 448,016
7:21 AM $ 0.0013
+0.00%
$ 1.18 million $ 448,056
7:19 AM $ 0.0013
+0.00%
$ 1.18 million $ 453,366
7:18 AM $ 0.0013
+0.00%
$ 1.18 million $ 453,366
7:14 AM $ 0.0013
+0.00%
$ 1.18 million $ 456,346
7:09 AM $ 0.0013
+0.00%
$ 1.18 million $ 457,185
7:07 AM $ 0.0013
+0.00%
$ 1.18 million $ 457,599
7:04 AM $ 0.0013
+0.00%
$ 1.18 million $ 457,603
6:59 AM $ 0.0013
+0.00%
$ 1.17 million $ 457,976
6:55 AM $ 0.0013
+0.00%
$ 1.17 million $ 458,540
6:54 AM $ 0.0013
+0.00%
$ 1.17 million $ 458,540
6:49 AM $ 0.0013
+0.00%
$ 1.18 million $ 458,922
6:48 AM $ 0.00131
+0.00%
$ 1.18 million $ 458,922
6:45 AM $ 0.00131
+0.00%
$ 1.18 million $ 458,489
6:44 AM $ 0.00131
+0.00%
$ 1.18 million $ 461,622
6:39 AM $ 0.00131
+0.00%
$ 1.18 million $ 461,832
6:37 AM $ 0.00131
+0.00%
$ 1.18 million $ 462,448
6:35 AM $ 0.00131
+0.00%
$ 1.18 million $ 462,409
6:34 AM $ 0.00131
+0.00%
$ 1.18 million $ 462,409
6:31 AM $ 0.00131
+0.00%
$ 1.18 million $ 462,647
6:29 AM $ 0.00131
+0.00%
$ 1.18 million $ 462,494
6:24 AM $ 0.00131
+0.00%
$ 1.18 million $ 462,430
6:19 AM $ 0.00131
+0.00%
$ 1.18 million $ 462,396
6:18 AM $ 0.00131
-0.19%
$ 1.18 million $ 462,396
6:16 AM $ 0.00131
+0.00%
$ 1.18 million $ 463,275
6:14 AM $ 0.0013
+0.00%
$ 1.18 million $ 463,276
6:09 AM $ 0.00131
+0.00%
$ 1.19 million $ 463,758
6:08 AM $ 0.00131
+0.00%
$ 1.19 million $ 463,758
6:07 AM $ 0.00131
-0.01%
$ 1.19 million $ 463,823
6:04 AM $ 0.00131
+0.00%
$ 1.19 million $ 463,701
6:03 AM $ 0.00131
-0.16%
$ 1.19 million $ 463,701
6:01 AM $ 0.00132
-0.32%
$ 1.19 million $ 464,050
5:58 AM $ 0.00133
+0.00%
$ 1.21 million $ 465,266
5:56 AM $ 0.00133
+0.00%
$ 1.21 million $ 465,266
5:53 AM $ 0.00133
+0.00%
$ 1.21 million $ 466,372
5:48 AM $ 0.00134
-0.30%
$ 1.21 million $ 467,868
5:43 AM $ 0.00134
+0.00%
$ 1.21 million $ 469,827
5:38 AM $ 0.00134
+0.00%
$ 1.21 million $ 469,879
Download