Red Kitten Crew Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.00131
+0.00%
$ 1.18 million $ 462,430
6:19 AM $ 0.00131
+0.00%
$ 1.18 million $ 462,396
6:18 AM $ 0.00131
-0.19%
$ 1.18 million $ 462,396
6:16 AM $ 0.00131
+0.00%
$ 1.18 million $ 463,275
6:14 AM $ 0.0013
+0.00%
$ 1.18 million $ 463,276
6:09 AM $ 0.00131
+0.00%
$ 1.19 million $ 463,758
6:08 AM $ 0.00131
+0.00%
$ 1.19 million $ 463,758
6:07 AM $ 0.00131
-0.01%
$ 1.19 million $ 463,823
6:04 AM $ 0.00131
+0.00%
$ 1.19 million $ 463,701
6:03 AM $ 0.00131
-0.16%
$ 1.19 million $ 463,701
6:01 AM $ 0.00132
-0.32%
$ 1.19 million $ 464,050
5:58 AM $ 0.00133
+0.00%
$ 1.21 million $ 465,266
5:56 AM $ 0.00133
+0.00%
$ 1.21 million $ 465,266
5:53 AM $ 0.00133
+0.00%
$ 1.21 million $ 466,372
5:48 AM $ 0.00134
-0.30%
$ 1.21 million $ 467,868
5:43 AM $ 0.00134
+0.00%
$ 1.21 million $ 469,827
5:38 AM $ 0.00134
+0.00%
$ 1.21 million $ 469,879
5:37 AM $ 0.00134
+0.00%
$ 1.21 million $ 468,921
5:33 AM $ 0.00133
+0.00%
$ 1.21 million $ 468,890
5:28 AM $ 0.00133
+0.00%
$ 1.21 million $ 468,960
5:23 AM $ 0.00134
+0.00%
$ 1.21 million $ 469,168
5:19 AM $ 0.00134
+0.00%
$ 1.21 million $ 469,263
5:18 AM $ 0.00135
-0.07%
$ 1.21 million $ 470,382
5:16 AM $ 0.00135
+0.00%
$ 1.21 million $ 470,515
5:13 AM $ 0.00135
+0.00%
$ 1.22 million $ 474,462
5:08 AM $ 0.00134
+0.00%
$ 1.21 million $ 473,292
5:07 AM $ 0.00134
+0.00%
$ 1.21 million $ 473,610
5:03 AM $ 0.00134
+0.00%
$ 1.21 million $ 473,624
4:58 AM $ 0.00135
+0.00%
$ 1.22 million $ 474,367
4:53 AM $ 0.00134
-0.07%
$ 1.22 million $ 475,308
4:48 AM $ 0.00135
-0.97%
$ 1.22 million $ 478,435
4:43 AM $ 0.00136
+0.00%
$ 1.23 million $ 478,528
4:38 AM $ 0.00135
+0.00%
$ 1.22 million $ 477,532
4:37 AM $ 0.00135
+0.00%
$ 1.22 million $ 476,725
4:35 AM $ 0.00134
+0.00%
$ 1.22 million $ 476,775
4:33 AM $ 0.00134
+0.00%
$ 1.22 million $ 477,412
4:32 AM $ 0.00135
+0.00%
$ 1.22 million $ 477,412
4:31 AM $ 0.00135
+0.00%
$ 1.22 million $ 477,412
4:28 AM $ 0.00135
-0.03%
$ 1.22 million $ 478,626
4:23 AM $ 0.00135
+0.00%
$ 1.22 million $ 478,569
4:19 AM $ 0.00135
+0.00%
$ 1.22 million $ 494,033
4:18 AM $ 0.00135
-1.37%
$ 1.22 million $ 494,033
4:13 AM $ 0.00137
+0.00%
$ 1.24 million $ 494,132
4:10 AM $ 0.00137
+0.00%
$ 1.24 million $ 494,669
4:09 AM $ 0.00137
-0.02%
$ 1.24 million $ 497,470
4:08 AM $ 0.00138
+0.00%
$ 1.24 million $ 497,470
4:07 AM $ 0.00138
-0.01%
$ 1.24 million $ 498,922
4:06 AM $ 0.00138
+0.00%
$ 1.24 million $ 498,922
4:03 AM $ 0.00138
-0.58%
$ 1.25 million $ 498,536
3:58 AM $ 0.00139
+0.00%
$ 1.26 million $ 501,147
Download