Red Kitten Crew Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00114
-16.16%
$912,336 $183,475
Aug 3 $0.00136
+74.90%
$1.2 million $245,549
Jul 27 $0.000778
-15.60%
$675,501 $149,559
Jul 20 $0.000909
-13.77%
$800,675 $166,859
Jul 13 $0.00105
+36.17%
$927,454 $212,011
Jul 6 $0.000664
-14.11%
$669,134 $212,205
Jun 29 $0.000774
-38.48%
$684,860 $1.2 million
Jun 22 $0.00123
-38.00%
$1.14 million $1.05 million
Jun 15 $0.00187
-17.48%
$1.83 million $854,919
Jun 8 $0.00178
-18.40%
$2.06 million $1.04 million
Jun 1 $0.00153
-47.44%
$2.06 million $3.37 million
May 25 $0.0031
-10.75%
$2.76 million $4.56 million
May 18 $0.00372
-1.05%
$3.33 million $8.44 million
May 11 $0.00354
+0.90%
$3.66 million $17.24 million
Download