Red Kitten Crew Historical Data

RKC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.00186
-3.06%
$ 1.74 million $ 406,619
Jun 9, 12 AM $ 0.00192
-1.45%
$ 1.8 million $ 412,407
Jun 8, 11 PM $ 0.00196
-3.48%
$ 1.83 million $ 419,432
Jun 8, 10 PM $ 0.00204
+1.35%
$ 1.9 million $ 426,495
Jun 8, 9 PM $ 0.00201
+1.49%
$ 1.88 million $ 431,760
Jun 8, 8 PM $ 0.00198
-0.81%
$ 1.85 million $ 448,120
Jun 8, 7 PM $ 0.002
-1.95%
$ 1.87 million $ 491,996
Jun 8, 6 PM $ 0.00204
+5.49%
$ 1.9 million $ 491,127
Jun 8, 5 PM $ 0.00194
-1.47%
$ 1.81 million $ 482,926
Jun 8, 4 PM $ 0.00198
-1.61%
$ 1.85 million $ 511,515
Jun 8, 3 PM $ 0.00202
-6.75%
$ 1.88 million $ 536,219
Jun 8, 2 PM $ 0.00216
-0.41%
$ 2.02 million $ 560,415
Jun 8, 1 PM $ 0.00217
-2.66%
$ 2.02 million $ 565,843
Jun 8, 12 PM $ 0.00223
-1.91%
$ 2.08 million $ 574,089
Jun 8, 11 AM $ 0.00225
+6.67%
$ 2.1 million $ 575,612
Jun 8, 10 AM $ 0.00211
+1.59%
$ 1.97 million $ 559,782
Jun 8, 9 AM $ 0.00208
-0.63%
$ 1.94 million $ 551,723
Jun 8, 8 AM $ 0.00209
-0.77%
$ 1.95 million $ 551,019
Jun 8, 7 AM $ 0.00211
+0.06%
$ 1.97 million $ 559,826
Jun 8, 6 AM $ 0.0021
+2.56%
$ 1.96 million $ 557,394
Jun 8, 5 AM $ 0.00205
-2.97%
$ 1.91 million $ 559,162
Jun 8, 4 AM $ 0.00211
-2.42%
$ 1.97 million $ 566,779
Jun 8, 3 AM $ 0.00217
-3.11%
$ 2.02 million $ 579,186
Jun 8, 2 AM $ 0.00224
+0.12%
$ 2.09 million $ 582,930
Jun 8, 1 AM $ 0.00224
-9.18%
$ 2.11 million $ 585,451
Jun 8, 12 AM $ 0.00246
+12.52%
$ 2.32 million $ 602,354
Jun 7, 11 PM $ 0.00219
+0.05%
$ 2.06 million $ 578,477
Jun 7, 10 PM $ 0.00218
+1.16%
$ 2.06 million $ 579,050
Jun 7, 9 PM $ 0.00216
+2.22%
$ 2.04 million $ 576,179
Jun 7, 8 PM $ 0.00211
-4.90%
$ 1.99 million $ 558,084
Jun 7, 7 PM $ 0.00222
+1.47%
$ 2.09 million $ 520,828
Jun 7, 6 PM $ 0.00219
-3.66%
$ 2.07 million $ 515,000
Jun 7, 5 PM $ 0.00227
-5.84%
$ 2.15 million $ 518,608
Jun 7, 4 PM $ 0.00243
-2.47%
$ 2.29 million $ 493,883
Jun 7, 3 PM $ 0.0023
+36.65%
$ 2.17 million $ 462,696
Jun 7, 2 PM $ 0.00169
+7.06%
$ 1.59 million $ 416,924
Jun 7, 1 PM $ 0.00157
-0.74%
$ 1.49 million $ 409,750
Jun 7, 12 PM $ 0.00159
-5.81%
$ 1.5 million $ 406,292
Jun 7, 11 AM $ 0.00168
-0.42%
$ 1.59 million $ 411,101
Jun 7, 10 AM $ 0.00169
+0.72%
$ 1.6 million $ 418,662
Jun 7, 9 AM $ 0.00168
-2.87%
$ 1.58 million $ 420,944
Jun 7, 8 AM $ 0.00173
-0.49%
$ 1.63 million $ 426,596
Jun 7, 7 AM $ 0.00174
+9.10%
$ 1.64 million $ 424,060
Jun 7, 6 AM $ 0.00159
-7.81%
$ 1.5 million $ 420,190
Jun 7, 5 AM $ 0.00172
+10.58%
$ 1.62 million $ 422,026
Jun 7, 4 AM $ 0.00156
-3.36%
$ 1.47 million $ 421,979
Jun 7, 3 AM $ 0.00161
-0.04%
$ 1.52 million $ 459,190
Jun 7, 2 AM $ 0.00161
+1.06%
$ 1.52 million $ 457,730
Jun 7, 1 AM $ 0.00159
+8.90%
$ 1.51 million $ 452,339
Jun 7, 12 AM $ 0.00146
-4.53%
$ 1.38 million $ 444,367