Red Kitten Crew Historical Data

RKC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.000748
-5.33%
$649,614 $13,314
Aug 3, 2 PM $0.000791
+1.49%
$686,511 $12,798
Aug 3, 1 PM $0.000779
+4.01%
$675,916 $12,745
Aug 3, 12 PM $0.000746
-0.16%
$647,907 $11,693
Aug 3, 11 AM $0.00075
-0.59%
$650,612 $12,056
Aug 3, 10 AM $0.000753
-0.39%
$653,693 $12,303
Aug 3, 9 AM $0.000752
+0.95%
$652,973 $13,551
Aug 3, 8 AM $0.000743
+0.30%
$645,270 $14,993
Aug 3, 7 AM $0.00074
+0.09%
$642,581 $15,580
Aug 3, 6 AM $0.000739
-1.81%
$641,255 $17,732
Aug 3, 5 AM $0.000751
-0.30%
$651,686 $29,381
Aug 3, 4 AM $0.000756
+0.18%
$656,024 $29,436
Aug 3, 3 AM $0.000754
+0.98%
$654,056 $29,748
Aug 3, 2 AM $0.000746
-1.33%
$647,749 $30,026
Aug 3, 1 AM $0.000756
-1.06%
$656,440 $30,019
Aug 3, 12 AM $0.000765
-1.76%
$664,284 $29,980
Aug 2, 11 PM $0.000778
-3.91%
$675,501 $30,132
Aug 2, 10 PM $0.00081
+0.06%
$703,417 $29,832
Aug 2, 9 PM $0.000809
+0.53%
$701,256 $29,844
Aug 2, 8 PM $0.000803
+3.84%
$695,480 $29,186
Aug 2, 7 PM $0.000773
+5.27%
$670,066 $28,456
Aug 2, 6 PM $0.000735
-0.64%
$636,673 $27,298
Aug 2, 5 PM $0.000739
+6.74%
$640,497 $29,042
Aug 2, 4 PM $0.000693
-0.93%
$600,063 $27,946
Aug 2, 3 PM $0.000699
-2.61%
$605,966 $28,892
Aug 2, 2 PM $0.000717
+2.11%
$621,559 $29,362
Aug 2, 1 PM $0.000701
+0.70%
$607,667 $32,079
Aug 2, 12 PM $0.000696
+4.56%
$602,840 $31,726
Aug 2, 11 AM $0.000664
-0.52%
$575,164 $30,219
Aug 2, 10 AM $0.000667
-2.05%
$577,848 $30,486
Aug 2, 9 AM $0.000681
+2.10%
$590,321 $30,745
Aug 2, 8 AM $0.000668
-0.80%
$578,443 $30,046
Aug 2, 7 AM $0.000673
-0.56%
$583,294 $28,866
Aug 2, 6 AM $0.000677
-9.37%
$586,447 $27,868
Aug 2, 5 AM $0.000775
-0.54%
$671,219 $18,722
Aug 2, 4 AM $0.000777
+0.04%
$672,936 $18,210
Aug 2, 3 AM $0.000775
+0.70%
$671,912 $18,329
Aug 2, 2 AM $0.000765
+0.34%
$662,831 $17,893
Aug 2, 1 AM $0.000758
-0.72%
$656,807 $17,737
Aug 2, 12 AM $0.000765
+0.00%
$662,766 $17,794
Aug 1, 11 PM $0.000765
+1.78%
$662,450 $17,729
Aug 1, 10 PM $0.000753
-0.06%
$652,005 $17,157
Aug 1, 8 PM $0.000743
+0.37%
$644,313 $21,211
Aug 1, 7 PM $0.000733
+1.88%
$635,165 $20,471
Aug 1, 6 PM $0.000719
-2.31%
$623,039 $19,438
Aug 1, 5 PM $0.000736
-1.20%
$637,801 $17,179
Aug 1, 4 PM $0.000745
-2.43%
$645,563 $16,213
Aug 1, 3 PM $0.000762
+1.87%
$660,113 $15,317
Aug 1, 2 PM $0.000748
-7.12%
$648,360 $15,544
Aug 1, 1 PM $0.000805
-3.97%
$697,815 $12,904